Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719C00003500 | 2024-06-18 1:15PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 611 | 134.38% |
WTI250117C00003500 | 2024-06-24 1:28PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,226 | 64.06% |
WTI260116C00003500 | 2024-06-27 9:30AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.70 | 0.00 | - | 10 | 274 | 65.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719P00003500 | 2024-04-17 2:49PM EDT | 2024-07-19 | 1.08 | 1.00 | 1.35 | 0.00 | - | 5 | 32 | 0.00% |
WTI250117P00003500 | 2024-05-07 12:28PM EDT | 2025-01-17 | 1.20 | 1.30 | 1.50 | 0.00 | - | 1 | 934 | 70.31% |
WTI260116P00003500 | 2024-04-08 11:58AM EDT | 2026-01-16 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 47 | 42.19% |