Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621C00004000 | 2024-05-13 11:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 325.00% |
WTI240719C00004000 | 2024-05-14 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 949 | 319.53% |
WTI241018C00004000 | 2024-05-24 10:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 134 | 82.81% |
WTI250117C00004000 | 2024-06-14 12:28PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 1 | 1,451 | 70.31% |
WTI260116C00004000 | 2024-06-11 10:43AM EDT | 2026-01-16 | 0.30 | 0.10 | 0.35 | 0.00 | - | 30 | 1,002 | 61.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719P00004000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 0.00% |
WTI250117P00004000 | 2024-06-14 10:10AM EDT | 2025-01-17 | 2.00 | 1.60 | 1.95 | +0.32 | +19.05% | 1 | 87 | 0.00% |
WTI260116P00004000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 1.57 | 1.60 | 1.85 | 0.00 | - | 4 | 40 | 0.00% |