Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719C00004500 | 2024-04-15 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 134 | 379.69% |
WTI250117C00004500 | 2024-06-21 10:58AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 302 | 68.75% |
WTI260116C00004500 | 2024-05-21 11:59AM EDT | 2026-01-16 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 65 | 150.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719P00004500 | 2024-03-18 9:49AM EDT | 2024-07-19 | 1.94 | 1.90 | 2.25 | 0.00 | - | 5 | 0 | 0.00% |
WTI250117P00004500 | 2024-01-05 2:20PM EDT | 2025-01-17 | 1.50 | 0.10 | 2.15 | 0.00 | - | 370 | 470 | 0.00% |
WTI260116P00004500 | 2024-03-04 10:38AM EDT | 2026-01-16 | 1.80 | 1.40 | 2.05 | 0.00 | - | 2 | 61 | 0.00% |