Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719C00005000 | 2024-04-03 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 148 | 229.69% |
WTI241018C00005000 | 2024-05-29 10:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
WTI250117C00005000 | 2024-06-27 10:19AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,223 | 65.63% |
WTI260116C00005000 | 2024-05-20 11:47AM EDT | 2026-01-16 | 0.25 | 0.10 | 2.20 | 0.00 | - | 6 | 74 | 161.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719P00005000 | 2024-03-21 11:04AM EDT | 2024-07-19 | 2.35 | 2.40 | 2.80 | 0.00 | - | 50 | 1 | 0.00% |
WTI241018P00005000 | 2024-03-25 9:32AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WTI250117P00005000 | 2024-02-09 10:45AM EDT | 2025-01-17 | 2.20 | 2.30 | 2.65 | 0.00 | - | 40 | 79 | 0.00% |
WTI260116P00005000 | 2024-01-26 4:46PM EDT | 2026-01-16 | 2.00 | 1.65 | 4.00 | 0.00 | - | 2 | 12 | 158.59% |