Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719C00007000 | 2023-12-19 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 315.63% |
WTI250117C00007000 | 2024-04-23 11:06AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 827 | 50.00% |
WTI260116C00007000 | 2024-06-18 3:58PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.25 | 0.00 | - | 9 | 140 | 69.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI250117P00007000 | 2024-04-01 1:29PM EDT | 2025-01-17 | 4.23 | 4.00 | 4.90 | 0.00 | - | 2 | 0 | 83.59% |
WTI260116P00007000 | 2024-04-01 1:22PM EDT | 2026-01-16 | 4.05 | 4.60 | 4.90 | 0.00 | - | - | 0 | 50.39% |