Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.483,91 +1.452,07 (+2,50%)
W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00003000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 21 | 2,918 | 101.56% |
| WTI240621C00003000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 65 | 135 | 66.41% |
| WTI240719C00003000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 18 | 5,411 | 68.75% |
| WTI241018C00003000 | 2024-05-03 1:06PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 4 | 4,440 | 60.16% |
| WTI250117C00003000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | 0.00 | - | 2 | 3,501 | 58.59% |
| WTI260116C00003000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 187 | 60.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00003000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | -0.05 | -7.14% | 13 | 9 | 147.66% |
| WTI240719P00003000 | 2024-05-03 12:46PM EDT | 2024-07-19 | 0.85 | 0.55 | 0.90 | +0.10 | +13.33% | 1 | 264 | 54.69% |
| WTI241018P00003000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 4 | 61.13% |
| WTI250117P00003000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | -0.15 | -15.79% | 1 | 1,907 | 52.73% |
| WTI260116P00003000 | 2024-04-05 10:35AM EDT | 2026-01-16 | 0.90 | 0.95 | 1.10 | 0.00 | - | 3 | 684 | 52.93% |
© 2024 Yahoo. Tutti i diritti riservati.