Italia markets close in 4 hours 8 minutes
FTSE MIB
34.227,05 +240,15 (+0,71%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,10 -0,38 (-0,48%) Bitcoin EUR
59.552,57 -125,36 (-0,21%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00125000 | 2024-04-30 10:00AM EDT | 125.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WWD240517C00140000 | 2024-04-22 1:30PM EDT | 140.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| WWD240517C00145000 | 2024-05-02 10:00AM EDT | 145.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WWD240517C00150000 | 2024-05-02 3:55PM EDT | 150.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 301 | 35 | 0.00% |
| WWD240517C00155000 | 2024-05-06 10:18AM EDT | 155.00 | 18.23 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 0.00% |
| WWD240517C00160000 | 2024-05-06 9:55AM EDT | 160.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| WWD240517C00165000 | 2024-05-06 10:27AM EDT | 165.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WWD240517C00170000 | 2024-05-06 10:14AM EDT | 170.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WWD240517C00175000 | 2024-05-06 3:53PM EDT | 175.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 1.56% |
| WWD240517C00180000 | 2024-05-01 9:45AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WWD240517C00200000 | 2024-04-29 12:27PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517P00110000 | 2024-04-29 10:44AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WWD240517P00115000 | 2024-04-29 1:48PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WWD240517P00130000 | 2024-05-02 1:16PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WWD240517P00135000 | 2024-05-01 10:23AM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WWD240517P00140000 | 2024-04-30 12:14PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WWD240517P00145000 | 2024-04-30 12:14PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WWD240517P00150000 | 2024-05-01 9:44AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| WWD240517P00155000 | 2024-05-01 11:17AM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WWD240517P00160000 | 2024-05-02 10:39AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WWD240517P00165000 | 2024-05-03 1:00PM EDT | 165.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| WWD240517P00170000 | 2024-05-01 9:32AM EDT | 170.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WWD240517P00175000 | 2024-05-06 10:46AM EDT | 175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.