Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621C00150000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WWD240719C00150000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WWD241018C00150000 | 2024-05-20 12:33PM EDT | 2024-10-18 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621P00150000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WWD240719P00150000 | 2024-05-16 12:23PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WWD241018P00150000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |