Italia markets closed

Woolworths Group Limited (WWR.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,30-0,10 (-0,52%)
Alla chiusura: 08:20AM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202419,3019,3019,3019,3019,3082
16 mag 202419,4019,4019,4019,4019,40-
15 mag 202419,1019,1019,1019,1019,10-
14 mag 202418,9018,9018,9018,9018,90-
13 mag 202418,8018,8018,8018,8018,80-
10 mag 202418,7018,7018,7018,7018,70-
09 mag 202418,7018,7018,7018,7018,70-
08 mag 202418,8018,8018,8018,8018,80-
07 mag 202418,8018,8018,8018,8018,80-
06 mag 202418,6018,6018,6018,6018,60-
03 mag 202418,6018,6018,6018,6018,60-
02 mag 202418,4018,9018,4018,9018,9082
30 apr 202419,3019,3019,3019,3019,30-
29 apr 202419,4019,4019,4019,4019,40-
26 apr 202419,2019,2019,2019,2019,20-
25 apr 202419,4019,4019,4019,4019,40-
24 apr 202419,4019,4019,4019,4019,40131
23 apr 202419,2019,2019,2019,2019,20-
22 apr 202419,0019,2019,0019,2019,20131
19 apr 202418,7018,7018,7018,7018,70-
18 apr 202419,1019,1019,1019,1019,10-
17 apr 202419,1019,1019,1019,1019,10-
16 apr 202419,2019,2019,2019,2019,20-
15 apr 202419,4019,4019,4019,4019,40-
12 apr 202419,6019,6019,6019,6019,60-
11 apr 202419,6019,6019,6019,6019,60-
10 apr 202419,6019,6019,6019,6019,60200
09 apr 202419,6019,6019,6019,6019,60-
08 apr 202419,6019,6019,6019,6019,60-
05 apr 202419,6019,6019,6019,6019,60-
04 apr 202419,6019,6019,6019,6019,60-
03 apr 202419,7019,7019,7019,7019,70-
02 apr 202419,8019,8019,8019,8019,80-
28 mar 202419,8319,8319,8319,8319,83-
27 mar 202419,7519,7519,7519,7519,75-
26 mar 202419,4519,4519,4519,4519,45-
25 mar 202419,4619,4619,4619,4619,46-
22 mar 202419,2419,2419,2419,2419,24-
21 mar 202419,2119,2119,2119,2119,21-
20 mar 202418,8718,8718,8718,8718,87-
19 mar 202419,1019,1019,1019,1019,10-
18 mar 202419,4519,4519,4519,4519,45-
15 mar 202419,4019,4019,4019,4019,40-
14 mar 202419,6019,6019,6019,6019,60-
13 mar 202419,4019,4019,4019,4019,40-
12 mar 202419,5019,5019,5019,5019,50-
11 mar 202419,7419,7419,7419,7419,74-
08 mar 202419,8519,8519,8519,8519,85-
07 mar 202419,4019,4019,4019,4019,40-
06 mar 202419,1819,1819,1819,1819,18-
05 mar 202419,2619,2619,2619,2619,26-
04 mar 202419,5919,5919,5919,5919,59-
01 mar 202419,7019,7019,7019,7019,70-
29 feb 202419,5519,5519,5519,5519,55-
28 feb 202419,5019,5019,5019,5019,50-
28 feb 20240.47 Dividendo
27 feb 202419,9519,9519,9519,9519,48-
26 feb 202419,8419,8419,8419,8419,37-
23 feb 202419,7519,7519,7519,7519,28-
22 feb 202419,7219,7219,7219,7219,26-
21 feb 202420,2020,2020,2020,2019,72-
20 feb 202421,4921,4921,4921,4920,98-
19 feb 202421,5021,5021,5021,5020,99-
16 feb 202421,7021,7021,7021,7021,19-
15 feb 202421,6021,6021,6021,6021,09-
14 feb 202421,2021,2021,2021,2020,70-
13 feb 202421,0321,0321,0321,0320,54-
12 feb 202421,0521,0521,0521,0520,55-
09 feb 202421,3021,3021,3021,3020,80-
08 feb 202421,3021,3021,3021,3020,80-
07 feb 202421,5221,5221,5221,5221,01-
06 feb 202421,5921,5921,5921,5921,08-
05 feb 202421,5521,5521,5521,5521,04-
02 feb 202421,9021,9021,9021,9021,38-
01 feb 202421,5021,5021,5021,5020,99-
31 gen 202421,6521,6521,6521,6521,14-
30 gen 202421,8221,8221,8221,8221,31-
29 gen 202421,8221,8221,8221,8221,31-
26 gen 202421,7421,7421,7421,7421,23-
25 gen 202421,7021,7021,7021,7021,19-
24 gen 202421,7021,7021,7021,7021,19-
23 gen 202421,8221,8221,8221,8221,30-
22 gen 202421,6021,6021,6021,6021,09-
19 gen 202421,3021,3021,3021,3020,79-
18 gen 202421,2621,2621,2621,2620,76-
17 gen 202421,3021,3021,3021,3020,80-
16 gen 202421,5021,5021,5021,5020,99-
15 gen 202421,9021,9021,9021,9021,38-
12 gen 202421,9021,9021,9021,9021,38-
11 gen 202422,3622,3622,3622,3621,83-
10 gen 202422,4022,4022,4022,4021,87-
09 gen 202422,6422,6422,6422,6422,11-
08 gen 202422,2622,2622,2622,2621,74-
05 gen 202422,4022,4022,4022,4021,87-
04 gen 202422,6622,6622,6622,6622,12-
03 gen 202422,8522,8522,8522,8522,32-
02 gen 202422,9922,9922,9922,9922,45-
29 dic 202322,7522,7522,7522,7522,22-
28 dic 202322,6522,6522,6522,6522,11-
27 dic 202322,7422,7422,7422,7422,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...