Italia markets closed

Centerspace (WXC1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
61,50-1,00 (-1,60%)
In data: 06:00PM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202462,0062,0061,0061,5061,504
22 mag 202462,0062,5061,5062,5062,50-
21 mag 202462,0062,5062,0062,5062,50-
20 mag 202463,5063,5063,0063,0063,00-
17 mag 202463,5064,0063,5064,0064,00-
16 mag 202464,0064,0063,5064,0064,00-
15 mag 202464,0064,5064,0064,0064,00-
14 mag 202464,5064,5064,0064,5064,50-
13 mag 202464,5065,0064,0065,0065,00-
10 mag 202465,5065,5064,5065,0065,004
09 mag 202463,5065,5063,5065,5065,50-
08 mag 202464,5064,5064,0064,0064,00-
07 mag 202464,0065,0064,0065,0065,00-
06 mag 202463,5064,5063,5064,0064,00-
03 mag 202463,5064,0062,5063,5063,50-
02 mag 202463,5064,5063,5064,0064,00-
30 apr 202460,0063,0059,5063,0063,00-
29 apr 202459,5060,5059,5060,0060,00-
26 apr 202459,5060,5059,5060,0060,00-
25 apr 202460,0060,0059,0060,0060,00-
24 apr 202460,0061,0059,5060,5060,50-
23 apr 202461,0061,5060,5060,5060,50-
22 apr 202460,5062,0060,5061,5061,50-
19 apr 202458,5060,5058,0060,5060,505
18 apr 202457,5058,5057,5058,5058,50-
17 apr 202458,0058,5058,0058,0058,00-
16 apr 202457,5058,0057,0058,0058,00-
15 apr 202456,5057,5056,5057,5057,50-
12 apr 202456,5057,0056,5057,0057,00-
11 apr 202455,5057,0055,0057,0057,00-
10 apr 202456,0056,0055,0055,5055,50-
09 apr 202454,0056,5054,0056,5056,50-
08 apr 202451,0054,0051,0054,0054,00-
05 apr 202451,0051,5051,0051,5051,50-
04 apr 202451,0052,0051,0051,5051,50-
03 apr 202451,0051,5050,5051,5051,50-
02 apr 202452,0052,0051,0051,0051,00-
28 mar 202451,5052,5051,5052,5052,50-
27 mar 202451,0052,0051,0051,5051,50-
27 mar 20240.75 Dividendo
26 mar 202451,0052,0051,0051,0050,25-
25 mar 202452,0052,0051,0051,0050,25-
22 mar 202453,0053,0052,0052,0051,24-
21 mar 202451,5053,0051,5053,0052,22-
20 mar 202450,0052,0050,0051,5050,74-
19 mar 202450,5050,5050,0050,0049,26-
18 mar 202451,0051,0050,5050,5049,76-
15 mar 202450,5051,0050,5051,0050,25-
14 mar 202452,0052,0050,5050,5049,76-
13 mar 202451,0052,0051,0051,5050,74-
12 mar 202451,5051,5051,0051,0050,25-
11 mar 202451,5051,5051,5051,5050,74-
08 mar 202450,5051,5050,5051,5050,74-
07 mar 202450,5051,0050,5050,5049,76-
06 mar 202451,0051,0051,0051,0050,25-
05 mar 202452,0052,5051,5051,5050,74-
04 mar 202451,0052,5051,0052,5051,73-
01 mar 202451,0051,5051,0051,5050,74-
29 feb 202451,0052,0051,0051,5050,74-
28 feb 202450,5051,5050,5051,0050,25-
27 feb 202450,5051,0050,5051,0050,25-
26 feb 202451,5051,5051,0051,0050,25-
23 feb 202452,0052,0052,0052,0051,24-
22 feb 202453,0053,0052,0052,5051,73-
21 feb 202451,0053,5051,0053,5052,71-
20 feb 202451,5051,5050,5051,0050,25-
19 feb 202451,5051,5051,5051,5050,74-
16 feb 202452,5052,5051,5052,0051,24-
15 feb 202449,8052,0049,8052,0051,24-
14 feb 202448,8050,5048,8050,0049,26-
13 feb 202450,0050,0048,8048,8048,08-
12 feb 202450,0050,5050,0050,5049,76-
09 feb 202449,4050,0049,4050,0049,261
08 feb 202449,2049,8049,2049,6048,87-
07 feb 202449,8049,8049,4049,6048,87-
06 feb 202449,4050,0049,4050,0049,26-
05 feb 202450,0050,0049,4050,0049,26-
02 feb 202450,5050,5049,8050,0049,26-
01 feb 202450,5050,5049,6050,5049,76-
31 gen 202450,5051,0050,5050,5049,76-
30 gen 202451,5051,5050,5050,5049,76-
29 gen 202451,0051,5051,0051,5050,74-
26 gen 202451,5051,5051,0051,5050,74-
25 gen 202451,0052,0051,0052,0051,24-
24 gen 202452,0052,0051,5051,5050,74-
23 gen 202452,5053,5052,5052,5051,73-
22 gen 202451,5053,0051,5053,0052,22-
19 gen 202449,8052,0049,8052,0051,24-
18 gen 202450,0050,5050,0050,0049,26-
17 gen 202450,5050,5049,4050,5049,76-
16 gen 202451,0051,5050,5050,5049,76-
15 gen 202450,5050,5050,5050,5049,76-
12 gen 202449,6051,0049,6051,0050,25-
11 gen 202449,8049,8049,4049,6048,87-
10 gen 202449,6050,0049,6050,0049,26-
09 gen 202450,0050,0049,6049,8049,07-
08 gen 202449,2050,0049,2050,0049,26-
05 gen 202450,0050,0049,2049,6048,87-
04 gen 202450,5050,5050,0050,0049,26-
03 gen 202452,0052,0051,0051,0050,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...