Italia markets open in 2 hours 46 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.750,50 +577,35 (+1,47%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.692,77 +558,63 (+0,98%) CMC Crypto 200
1.284,29 +35,16 (+2,81%)
Weyerhaeuser Company (WY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117C00015000 | 2023-11-30 11:19AM EDT | 15.00 | 16.31 | 17.50 | 22.50 | 0.00 | - | 1 | 0 | 216.41% |
| WY250117C00018000 | 2024-05-29 10:58AM EDT | 18.00 | 11.54 | 8.50 | 12.60 | 0.00 | - | 10 | 2 | 91.80% |
| WY250117C00020000 | 2024-03-15 12:26PM EDT | 20.00 | 14.72 | 11.70 | 16.00 | 0.00 | - | 1 | 38 | 132.57% |
| WY250117C00023000 | 2024-06-14 2:10PM EDT | 23.00 | 6.59 | 3.80 | 6.20 | 0.00 | - | 10 | 64 | 36.72% |
| WY250117C00025000 | 2024-06-18 10:34AM EDT | 25.00 | 5.00 | 4.20 | 4.50 | 0.00 | - | 2 | 440 | 31.79% |
| WY250117C00026000 | 2024-06-10 11:44AM EDT | 26.00 | 4.32 | 3.50 | 3.60 | 0.00 | - | 61 | 60 | 28.10% |
| WY250117C00027000 | 2024-06-24 12:52PM EDT | 27.00 | 3.38 | 2.70 | 2.95 | 0.00 | - | 1 | 10 | 27.22% |
| WY250117C00028000 | 2024-06-14 11:09AM EDT | 28.00 | 2.64 | 1.95 | 2.30 | 0.00 | - | 10 | 119 | 25.61% |
| WY250117C00029000 | 2024-06-25 1:12PM EDT | 29.00 | 1.60 | 1.50 | 1.75 | -0.48 | -23.08% | 6 | 28 | 24.39% |
| WY250117C00030000 | 2024-06-25 1:12PM EDT | 30.00 | 1.17 | 1.10 | 1.30 | -0.53 | -31.18% | 6 | 550 | 23.46% |
| WY250117C00031000 | 2024-06-24 1:28PM EDT | 31.00 | 0.92 | 0.75 | 0.95 | -0.32 | -25.81% | 1 | 27 | 22.85% |
| WY250117C00032000 | 2024-06-25 2:27PM EDT | 32.00 | 0.65 | 0.55 | 0.70 | -0.35 | -35.00% | 1 | 233 | 22.68% |
| WY250117C00033000 | 2024-06-24 9:39AM EDT | 33.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 3 | 18 | 22.41% |
| WY250117C00034000 | 2024-06-14 9:53AM EDT | 34.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 4 | 28 | 22.17% |
| WY250117C00035000 | 2024-06-25 2:37PM EDT | 35.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 33 | 1,000 | 23.37% |
| WY250117C00036000 | 2024-06-21 1:39PM EDT | 36.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 4 | 34 | 26.56% |
| WY250117C00037000 | 2024-06-25 11:55AM EDT | 37.00 | 0.11 | 0.00 | 0.25 | -0.09 | -45.00% | 8 | 964 | 26.17% |
| WY250117C00040000 | 2024-06-21 12:06PM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 916 | 31.45% |
| WY250117C00042000 | 2024-05-28 3:51PM EDT | 42.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 206 | 41.09% |
| WY250117C00045000 | 2024-04-09 11:51AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 242 | 51.22% |
| WY250117C00047000 | 2024-05-14 12:26PM EDT | 47.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 61 | 80 | 54.30% |
| WY250117C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 120 | 43.51% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117P00015000 | 2024-04-16 9:35AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 41 | 66.89% |
| WY250117P00018000 | 2024-03-25 10:54AM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 57.96% |
| WY250117P00020000 | 2023-11-20 10:43AM EDT | 20.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 72 | 54.20% |
| WY250117P00023000 | 2024-06-25 1:10PM EDT | 23.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 86 | 25.54% |
| WY250117P00025000 | 2024-06-25 1:30PM EDT | 25.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 32 | 208 | 22.34% |
| WY250117P00026000 | 2024-06-25 3:55PM EDT | 26.00 | 0.80 | 0.70 | 0.85 | +0.15 | +23.08% | 45 | 61 | 21.68% |
| WY250117P00027000 | 2024-06-25 12:35PM EDT | 27.00 | 1.15 | 1.00 | 1.15 | +0.10 | +9.52% | 17 | 50 | 20.73% |
| WY250117P00028000 | 2024-06-25 12:42PM EDT | 28.00 | 1.50 | 1.40 | 1.55 | +0.25 | +20.00% | 7 | 725 | 20.02% |
| WY250117P00029000 | 2024-06-25 2:58PM EDT | 29.00 | 1.95 | 1.85 | 2.20 | +0.13 | +7.14% | 26 | 70 | 21.22% |
| WY250117P00030000 | 2024-06-20 2:40PM EDT | 30.00 | 2.24 | 2.40 | 2.60 | 0.00 | - | 6 | 818 | 18.29% |
| WY250117P00031000 | 2024-06-12 3:23PM EDT | 31.00 | 2.63 | 2.65 | 3.50 | 0.00 | - | 3 | 20 | 20.61% |
| WY250117P00032000 | 2024-06-18 9:53AM EDT | 32.00 | 3.40 | 3.50 | 4.10 | 0.00 | - | 2 | 210 | 17.73% |
| WY250117P00033000 | 2024-06-03 9:49AM EDT | 33.00 | 3.50 | 4.50 | 5.20 | 0.00 | - | 30 | 30 | 22.12% |
| WY250117P00035000 | 2024-06-13 3:23PM EDT | 35.00 | 5.95 | 4.60 | 8.70 | 0.00 | - | 8 | 0 | 48.73% |
| WY250117P00037000 | 2024-05-14 9:43AM EDT | 37.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY250117P00040000 | 2024-03-22 10:38AM EDT | 40.00 | 5.74 | 6.70 | 10.70 | 0.00 | - | 2 | 9 | 0.00% |
| WY250117P00042000 | 2024-01-10 12:07PM EDT | 42.00 | 8.30 | 7.20 | 11.40 | 0.00 | - | - | 16 | 0.00% |
| WY250117P00050000 | 2023-07-19 11:10AM EDT | 50.00 | 15.03 | 16.40 | 19.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.