Italia markets open in 4 hours 44 minutes

Wynn Macau, Limited (WYNMY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,85-0,15 (-1,52%)
Alla chiusura: 03:35PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20249,859,859,859,859,851.500
03 mag 20249,8810,009,8710,0010,0051.500
02 mag 20249,629,719,579,699,6982.700
01 mag 20249,189,309,189,259,2513.600
30 apr 20249,259,259,169,169,1612.600
29 apr 20249,629,629,609,619,61800
26 apr 20249,589,599,579,599,592.500
25 apr 20249,419,469,409,459,457.000
24 apr 20249,449,489,449,489,484.100
23 apr 20249,419,519,419,459,4515.000
22 apr 20249,309,379,309,379,3712.400
19 apr 20249,179,179,129,129,126.700
18 apr 20249,329,349,329,339,331.800
17 apr 20249,269,299,249,269,2615.300
16 apr 20249,409,459,399,459,4513.900
15 apr 20249,769,769,659,659,655.300
12 apr 202410,0210,029,819,969,966.500
11 apr 20249,939,959,939,959,952.000
10 apr 20249,899,909,849,879,8710.500
09 apr 20249,919,959,879,879,875.800
08 apr 202410,1810,189,9710,0210,0217.100
05 apr 20249,539,569,499,529,5210.200
04 apr 20249,409,479,339,349,3420.300
03 apr 20249,419,499,419,439,432.200
02 apr 20249,339,449,329,389,3836.800
01 apr 20249,029,108,959,079,07160.900
28 mar 20248,908,948,868,898,894.900
27 mar 20248,818,818,818,818,81700
26 mar 20248,988,988,948,968,9613.600
25 mar 20248,988,988,948,958,955.300
22 mar 20248,928,958,898,958,954.600
21 mar 20248,808,948,808,858,854.400
20 mar 20248,618,618,618,618,61200
19 mar 20248,518,538,518,538,53700
18 mar 20248,588,618,588,588,586.900
15 mar 20248,668,668,668,668,66500
14 mar 20248,818,828,778,778,776.700
13 mar 20248,688,728,688,728,721.500
12 mar 20248,638,678,638,648,6415.300
11 mar 20248,008,378,008,378,3719.300
08 mar 20248,058,148,058,148,147.100
07 mar 20248,138,158,108,158,159.300
06 mar 20247,968,147,968,128,123.700
05 mar 20247,927,967,877,967,9616.000
04 mar 20248,058,137,998,018,0122.500
01 mar 20248,278,338,228,268,2654.000
29 feb 20248,478,548,368,448,442.500
28 feb 20248,388,388,258,258,256.700
27 feb 20248,558,708,558,698,6914.200
26 feb 20248,858,858,738,738,73600
23 feb 20248,998,998,828,888,889.900
22 feb 20248,828,958,818,858,8534.700
21 feb 20248,848,848,788,818,816.300
20 feb 20248,908,958,828,878,8725.700
16 feb 20249,509,509,149,149,1418.900
15 feb 20249,079,079,059,069,069.300
14 feb 20249,399,399,009,049,049.100
13 feb 20248,818,818,748,768,761.400
12 feb 20248,858,968,858,958,952.000
09 feb 20248,788,788,708,728,7236.700
08 feb 20248,498,748,498,708,7048.200
07 feb 20248,338,408,338,358,3529.300
06 feb 20248,328,458,288,438,432.500
05 feb 20248,078,138,018,108,1061.700
02 feb 20247,897,947,857,947,9433.300
01 feb 20247,867,887,817,887,8833.600
31 gen 20247,247,557,247,517,5161.400
30 gen 20247,607,737,607,737,7340.200
29 gen 20248,018,027,938,018,0181.200
26 gen 20248,088,118,088,108,1026.300
25 gen 20248,238,238,038,058,0513.400
24 gen 20247,967,987,917,957,9536.900
23 gen 20247,727,767,647,737,73162.700
22 gen 20247,387,427,387,397,3992.900
19 gen 20247,337,697,337,697,6925.700
18 gen 20247,567,647,567,647,6432.000
17 gen 20247,367,457,357,427,42105.200
16 gen 20247,977,977,897,897,8911.400
12 gen 20248,028,027,967,967,965.300
11 gen 20247,897,907,867,897,8912.800
10 gen 20248,068,137,998,138,1328.700
09 gen 20248,218,228,208,208,2018.400
08 gen 20248,158,328,158,328,3219.400
05 gen 20248,298,298,248,248,2418.300
04 gen 20248,178,178,088,088,0826.000
03 gen 20248,228,298,188,268,2627.500
02 gen 20248,348,378,348,378,378.700
29 dic 20238,168,218,158,218,2128.000
28 dic 20237,848,177,848,158,1515.300
27 dic 20237,797,887,797,857,8523.100
26 dic 20238,018,077,997,997,991.900
22 dic 20237,938,007,927,927,927.100
21 dic 20238,188,208,168,168,164.500
20 dic 20237,947,947,787,787,7816.200
19 dic 20237,477,627,477,627,6227.200
18 dic 20237,617,617,487,487,4810.400
15 dic 20237,707,707,677,687,688.300
14 dic 20237,507,877,507,857,8548.800
13 dic 20237,507,667,487,667,6613.000
12 dic 20237,677,727,677,727,7212.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...