Italia markets closed

Wynn Resorts, Limited (WYNN.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
1.626,01-59,99 (-3,56%)
Alla chiusura: 01:59PM CST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20241.626,001.632,001.626,001.626,011.626,01380
13 giu 20241.686,001.686,001.686,001.686,001.686,0018
12 giu 20241.736,001.736,001.696,911.696,911.696,91156
11 giu 20241.640,001.640,001.640,001.640,001.640,00-
10 giu 20241.640,001.640,001.640,001.640,001.640,00-
07 giu 20241.640,001.640,001.640,001.640,001.640,00-
06 giu 20241.664,001.664,001.640,001.640,001.640,00518
05 giu 20241.634,001.634,001.634,001.634,001.634,0040
04 giu 20241.673,611.673,611.660,001.660,001.660,00656
03 giu 20241.635,001.676,001.635,001.676,001.676,00444
31 mag 20241.575,001.575,001.575,001.575,001.575,00-
30 mag 20241.565,001.585,001.560,001.575,001.575,00482
29 mag 20241.560,001.560,001.560,001.560,001.560,0013
28 mag 20241.640,551.640,551.640,551.640,551.640,55-
27 mag 20241.640,551.640,551.640,551.640,551.640,55-
24 mag 20241.640,551.640,551.640,551.640,551.640,55-
23 mag 20241.640,551.640,551.640,551.640,551.640,55-
22 mag 20241.640,551.640,551.640,551.640,551.640,55-
21 mag 20241.640,551.640,551.640,551.640,551.640,55-
20 mag 20241.640,551.640,551.640,551.640,551.640,55-
17 mag 20241.640,551.640,551.640,551.640,551.640,55-
17 mag 20240.25 Dividendo
16 mag 20241.640,551.640,551.640,551.640,551.640,30-
15 mag 20241.640,551.640,551.640,551.640,551.640,30-
14 mag 20241.640,551.640,551.640,551.640,551.640,3021
13 mag 20241.612,501.612,501.612,501.612,501.612,25-
10 mag 20241.612,501.612,501.612,501.612,501.612,25-
09 mag 20241.627,001.650,591.612,501.612,501.612,2516
08 mag 20241.627,001.650,591.609,001.612,701.612,45252
07 mag 20241.640,001.644,001.640,001.640,001.639,75357
06 mag 20241.647,431.647,431.647,431.647,431.647,18-
03 mag 20241.640,001.647,431.640,001.647,431.647,18583
02 mag 20241.601,651.613,001.601,651.613,001.612,75639
30 apr 20241.613,001.613,001.570,001.572,951.572,71505
29 apr 20241.689,891.689,891.689,891.689,891.689,63-
26 apr 20241.689,891.689,891.689,891.689,891.689,63-
25 apr 20241.689,891.689,891.689,891.689,891.689,63-
24 apr 20241.689,891.689,891.689,891.689,891.689,63-
23 apr 20241.689,891.689,891.689,891.689,891.689,63-
22 apr 20241.689,891.689,891.689,891.689,891.689,63-
19 apr 20241.689,891.689,891.689,891.689,891.689,636
18 apr 20241.698,811.698,811.698,811.698,811.698,55-
17 apr 20241.698,811.698,811.698,811.698,811.698,55-
16 apr 20241.698,811.698,811.698,811.698,811.698,55-
15 apr 20241.698,811.698,811.698,811.698,811.698,55-
12 apr 20241.698,811.698,811.698,811.698,811.698,55-
11 apr 20241.698,811.698,811.698,811.698,811.698,55317
10 apr 20241.746,001.746,001.746,001.746,001.745,73-
09 apr 20241.757,001.757,001.730,001.746,001.745,7344
08 apr 20241.745,001.745,001.745,001.745,001.744,73201
05 apr 20241.780,001.780,001.780,001.780,001.779,7315
04 apr 20241.800,001.800,001.800,001.800,001.799,7321
03 apr 20241.756,221.761,871.756,221.761,871.761,60997
02 apr 20241.787,001.787,001.787,001.787,001.786,73-
01 apr 20241.755,001.788,011.755,001.787,001.786,73145
27 mar 20241.650,011.650,011.650,011.650,011.649,76-
26 mar 20241.650,011.650,011.650,011.650,011.649,76-
25 mar 20241.685,621.685,621.650,001.650,011.649,7644
22 mar 20241.685,621.685,621.685,621.685,621.685,3614
21 mar 20241.671,001.671,001.671,001.671,001.670,75-
20 mar 20241.671,001.671,001.671,001.671,001.670,75707
19 mar 20241.675,001.676,001.675,001.675,141.674,882.975
15 mar 20241.676,601.676,601.660,001.660,001.659,75158
14 mar 20241.685,001.685,001.679,001.679,001.678,74203
13 mar 20241.725,001.725,001.713,001.713,001.712,74200
12 mar 20241.742,001.742,001.742,001.742,001.741,73-
11 mar 20241.701,011.742,001.701,011.742,001.741,73295
08 mar 20241.691,311.691,311.691,311.691,311.691,0571
07 mar 20241.662,481.662,481.662,481.662,481.662,2317
06 mar 20241.680,001.680,001.680,001.680,001.679,74724
05 mar 20241.669,821.669,821.669,821.669,821.669,5778
04 mar 20241.700,001.700,001.695,001.695,001.694,74134
01 mar 20241.725,241.725,301.725,241.725,301.725,0447
29 feb 20241.750,001.818,881.750,001.818,881.818,60247
28 feb 20241.750,001.753,001.750,001.753,001.752,73294
27 feb 20241.736,001.736,001.736,001.736,001.735,7411
26 feb 20241.736,011.736,011.736,011.736,011.735,75-
23 feb 20241.750,011.750,011.736,011.736,011.735,7575
22 feb 20241.725,001.725,001.708,011.708,011.707,7553
21 feb 20241.725,011.725,011.725,011.725,011.724,75-
20 feb 20241.754,991.754,991.725,011.725,011.724,75710
19 feb 20241.800,001.800,001.800,001.800,001.799,73-
16 feb 20241.800,001.800,001.800,001.800,001.799,73-
16 feb 20240.25 Dividendo
15 feb 20241.800,001.800,001.795,651.800,001.799,48645
14 feb 20241.744,611.800,001.744,611.800,001.799,48286
13 feb 20241.804,421.804,421.783,001.783,001.782,4853
12 feb 20241.792,401.801,691.792,401.801,691.801,17148
09 feb 20241.810,011.810,011.788,001.792,401.791,88523
08 feb 20241.780,001.845,001.780,001.825,001.824,4712.628
07 feb 20241.710,001.720,001.708,501.715,001.714,50591
06 feb 20241.709,981.710,001.704,001.704,001.703,50265
02 feb 20241.680,001.680,001.680,001.680,001.679,5124
01 feb 20241.625,011.654,001.625,011.654,001.653,5274
31 gen 20241.636,001.636,001.636,001.636,001.635,52462
30 gen 20241.658,851.658,851.658,851.658,851.658,37-
29 gen 20241.658,851.658,851.658,851.658,851.658,37-
26 gen 20241.658,851.658,851.658,851.658,851.658,37-
25 gen 20241.652,001.658,851.646,001.658,851.658,372.309
24 gen 20241.607,001.607,001.607,001.607,001.606,53149
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...