Italia markets open in 5 hours 48 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.651,31 +309,77 (+0,79%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.509,23 +564,30 (+0,99%) CMC Crypto 200
1.280,64 +14,50 (+1,15%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 53 | 2024-06-28 | 7.87 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 8 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 702 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 11.90 | 0.00 | - | 8 | 0 |
| 0.23 | +0.06 | +35.29% | 30 | 2,009 | 2024-08-16 | 13.60 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 10 | 622 | 2024-09-20 | 17.15 | 0.00 | - | 1 | 9 |
| 0.96 | -0.01 | -1.03% | 8 | 616 | 2024-10-18 | 16.66 | -0.07 | -0.42% | 1 | 144 |
| 1.70 | 0.00 | - | 30 | 304 | 2024-11-15 | 17.05 | +0.20 | +1.19% | 3 | 552 |
| 2.13 | 0.00 | - | 28 | 166 | 2024-12-20 | 13.90 | 0.00 | - | 1 | 23 |
| 2.57 | -0.13 | -4.81% | 2 | 1,919 | 2025-01-17 | 17.62 | 0.00 | - | 10 | 1,369 |
| 4.55 | 0.00 | - | 1 | 90 | 2025-03-21 | 14.75 | 0.00 | - | 34 | 34 |
| 6.35 | 0.00 | - | 3 | 500 | 2025-06-20 | 15.05 | 0.00 | - | 24 | 135 |
| 9.30 | 0.00 | - | 1 | 144 | 2025-12-19 | 17.05 | 0.00 | - | 170 | 177 |
| 9.52 | 0.00 | - | 8 | 385 | 2026-01-16 | 18.40 | 0.00 | - | 6 | 397 |
© 2024 Yahoo. Tutti i diritti riservati.