Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 1 | 1 |
45.00 | 0.00 | - | 3 | 16 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 1 | 1 |
48.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.11 | 0.00 | - | 5 | 2 |
40.00 | 0.00 | - | 13 | 350 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 404 |
- | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 1 | 1 |
49.57 | 0.00 | - | 5 | 5 | 2025-06-20 | 0.68 | 0.00 | - | 1 | 2 |
46.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.43 | 0.00 | - | 1 | 75 |
48.08 | 0.00 | - | 32 | 58 | 2026-01-16 | 1.50 | -0.10 | -6.25% | 1 | 65 |