Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.683,23 -110,98 (-0,18%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.18 | 0.00 | - | 1 | 225 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 523 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | - | 10 |
| 29.71 | 0.00 | - | - | 1 | 2024-07-19 | 0.14 | 0.00 | - | 11 | 118 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.50 | +0.18 | +56.25% | 3 | 46 |
| 19.32 | 0.00 | - | 2 | 22 | 2024-09-20 | 0.69 | 0.00 | - | 73 | 600 |
| 15.89 | -5.36 | -25.22% | 2 | 4 | 2024-10-18 | 1.22 | +0.32 | +35.56% | 3 | 52 |
| 23.40 | 0.00 | - | 5 | 59 | 2024-11-15 | 1.70 | +0.45 | +36.00% | 10 | 146 |
| - | - | - | - | - | 2024-12-20 | 2.30 | +0.75 | +48.39% | 1 | 11 |
| 20.70 | 0.00 | - | 1 | 774 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 1,301 |
| 21.65 | 0.00 | - | - | 12 | 2025-03-21 | 2.99 | 0.00 | - | - | 5 |
| 29.35 | 0.00 | - | 2 | 10 | 2025-06-20 | 4.15 | 0.00 | - | 5 | 2,005 |
| 28.75 | 0.00 | - | 1 | 22 | 2025-12-19 | 5.53 | 0.00 | - | 6 | 18 |
| 29.85 | 0.00 | - | 1 | 24 | 2026-01-16 | 6.20 | 0.00 | - | 300 | 376 |
© 2024 Yahoo. Tutti i diritti riservati.