Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 13 | 369 |
7.70 | -0.43 | -5.29% | 1 | 59 | 2024-08-16 | 1.25 | 0.00 | - | 10 | 124 |
8.65 | +0.05 | +0.58% | 1 | 29,110 | 2024-09-20 | 1.85 | 0.00 | - | 62 | 441 |
- | - | - | - | - | 2024-10-18 | 2.50 | 0.00 | - | 5 | 74 |
- | - | - | - | - | 2024-11-15 | 3.25 | 0.00 | - | 15 | 62 |
- | - | - | - | - | 2024-12-20 | 3.90 | 0.00 | - | 85 | 33 |
11.90 | 0.00 | - | 1 | 129 | 2025-01-17 | 4.29 | -0.06 | -1.38% | 2 | 1,430 |
15.40 | 0.00 | - | - | 8 | 2025-03-21 | - | - | - | - | - |
25.99 | 0.00 | - | 1 | 16 | 2025-12-19 | 7.90 | 0.00 | - | 41 | 92 |
19.10 | 0.00 | - | 30 | 71 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 123 |