Italia markets close in 43 minutes
FTSE MIB
34.510,54 +50,02 (+0,15%) Dow Jones
39.418,42 -252,62 (-0,64%) Nasdaq
16.904,70 +103,15 (+0,61%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,84 +0,27 (+0,35%) Bitcoin EUR
62.553,26 -1.881,60 (-2,92%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 0 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 131 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2024-06-07 | 0.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 15 | 15 |
| 12.20 | 0.00 | - | 150 | 566 | 2024-06-21 | 0.28 | +0.06 | +27.27% | 2 | 1,787 |
| 12.25 | 0.00 | - | 2 | 24 | 2024-07-19 | 0.64 | 0.00 | - | 9 | 1,534 |
| 15.64 | 0.00 | - | 11 | 12 | 2024-08-16 | 1.50 | +0.10 | +7.14% | 6 | 115 |
| 15.80 | 0.00 | - | 1 | 223 | 2024-09-20 | 1.72 | 0.00 | - | 1 | 1,342 |
| 17.00 | 0.00 | - | 3 | 14 | 2024-10-18 | 2.77 | 0.00 | - | 2 | 57 |
| 15.55 | -0.50 | -3.12% | 1 | 42 | 2024-11-15 | 3.35 | 0.00 | - | 5 | 319 |
| 16.30 | -0.10 | -0.61% | 20 | 26 | 2024-12-20 | 3.95 | 0.00 | - | 5 | 40 |
| 19.37 | 0.00 | - | 1 | 632 | 2025-01-17 | 4.40 | 0.00 | - | 14 | 1,234 |
| 21.32 | 0.00 | - | 1 | 197 | 2025-06-20 | 6.64 | 0.00 | - | 10 | 1,444 |
| 25.42 | 0.00 | - | 5 | 32 | 2025-12-19 | 8.70 | 0.00 | - | 82 | 113 |
| 23.94 | -2.76 | -10.34% | 3 | 48 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 124 |
© 2024 Yahoo. Tutti i diritti riservati.