Italia markets open in 6 hours 10 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.630,38 +288,84 (+0,73%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.461,30 +655,28 (+1,15%) CMC Crypto 200
1.281,31 +15,17 (+1,20%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | +0.20 | +7.49% | 3 | 48 | 2024-07-19 | 1.34 | -0.25 | -15.72% | 34 | 2,250 |
| 4.95 | +0.70 | +16.47% | 303 | 253 | 2024-08-16 | 2.70 | -0.15 | -5.26% | 26 | 6,572 |
| 5.90 | +0.50 | +9.26% | 13 | 960 | 2024-09-20 | 3.70 | -0.05 | -1.33% | 12 | 2,968 |
| 7.07 | 0.00 | - | 1 | 27 | 2024-10-18 | 4.30 | 0.00 | - | 4 | 211 |
| 7.50 | 0.00 | - | 1 | 113 | 2024-11-15 | 5.15 | 0.00 | - | 23 | 649 |
| 8.20 | 0.00 | - | 1 | 42 | 2024-12-20 | 5.80 | 0.00 | - | 6 | 102 |
| 9.25 | 0.00 | - | 7 | 458 | 2025-01-17 | 6.00 | 0.00 | - | 34 | 1,282 |
| 11.07 | 0.00 | - | 2 | 53 | 2025-03-21 | - | - | - | - | - |
| 17.80 | 0.00 | - | 5 | 5 | 2025-06-20 | 9.25 | 0.00 | - | 1 | 248 |
| 20.60 | 0.00 | - | 16 | 81 | 2025-12-19 | 9.40 | 0.00 | - | - | 11 |
| 16.30 | 0.00 | - | 2 | 38 | 2026-01-16 | 11.46 | 0.00 | - | 2 | 188 |
© 2024 Yahoo. Tutti i diritti riservati.