Italia markets open in 5 hours 49 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.637,01 +295,47 (+0,75%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.484,48 +535,18 (+0,94%) CMC Crypto 200
1.280,64 +14,50 (+1,15%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.19 | +28.79% | 91 | 1,372 | 2024-07-19 | 4.45 | -0.37 | -7.68% | 31 | 3,129 |
| 2.36 | +0.36 | +18.00% | 113 | 1,178 | 2024-08-16 | 5.07 | -0.61 | -10.74% | 14 | 694 |
| 3.15 | +0.07 | +2.27% | 3 | 406 | 2024-09-20 | 6.60 | 0.00 | - | 5 | 562 |
| 4.30 | +0.32 | +8.04% | 70 | 387 | 2024-10-18 | 6.50 | -0.05 | -0.76% | 21 | 841 |
| 5.50 | 0.00 | - | 62 | 102 | 2024-11-15 | 7.80 | +0.55 | +7.59% | 2 | 562 |
| 6.15 | +0.25 | +4.24% | 6 | 193 | 2024-12-20 | 7.40 | 0.00 | - | 4 | 374 |
| 7.10 | 0.00 | - | 2 | 251 | 2025-01-17 | 7.15 | 0.00 | - | 20 | 913 |
| 9.50 | 0.00 | - | 5 | 76 | 2025-03-21 | 8.85 | 0.00 | - | 34 | 67 |
| 11.40 | 0.00 | - | 2 | 49 | 2025-06-20 | 10.40 | 0.00 | - | 14 | 166 |
| 13.74 | -0.43 | -3.03% | 2 | 14 | 2025-12-19 | 10.40 | 0.00 | - | 2 | 250 |
| 14.21 | 0.00 | - | 3 | 15 | 2026-01-16 | 13.05 | 0.00 | - | 1 | 129 |
© 2024 Yahoo. Tutti i diritti riservati.