Italia markets open in 5 hours 32 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.643,53 +301,99 (+0,77%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
58.040,71 +971,57 (+1,70%) CMC Crypto 200
1.282,03 +15,89 (+1,26%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 23 | 3,559 | 2024-07-19 | 9.35 | +1.15 | +14.02% | 240 | 206 |
| 0.91 | +0.15 | +19.74% | 470 | 1,519 | 2024-08-16 | 9.82 | 0.00 | - | 12 | 156 |
| 1.59 | 0.00 | - | 18 | 453 | 2024-09-20 | 9.85 | 0.00 | - | 3 | 292 |
| 2.34 | +0.04 | +1.74% | 50 | 227 | 2024-10-18 | 9.00 | 0.00 | - | 6 | 208 |
| 3.31 | 0.00 | - | 6 | 75 | 2024-11-15 | 10.50 | 0.00 | - | 1 | 247 |
| 4.42 | 0.00 | - | 15 | 180 | 2024-12-20 | 12.04 | 0.00 | - | 1 | 31 |
| 5.15 | 0.00 | - | 2 | 749 | 2025-01-17 | 12.35 | 0.00 | - | 5 | 1,677 |
| 6.15 | 0.00 | - | 10 | 41 | 2025-03-21 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 9 | 2025-06-20 | 12.90 | 0.00 | - | 33 | 279 |
| 12.02 | 0.00 | - | 1 | 51 | 2025-12-19 | 15.00 | 0.00 | - | 9 | 60 |
| 12.25 | 0.00 | - | 1 | 62 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.