Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.256,68 +649,25 (+1,04%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 70 | 85 | 2024-05-31 | 0.08 | -0.07 | -46.67% | 11 | 49 |
| 7.85 | 0.00 | - | 2 | 8 | 2024-06-07 | 0.42 | -0.18 | -30.00% | 12 | 30 |
| 8.66 | 0.00 | - | 2 | 4 | 2024-06-14 | 0.72 | -0.23 | -24.21% | 1 | 17 |
| 5.85 | +0.35 | +6.36% | 40 | 9,727 | 2024-06-21 | 0.75 | -0.26 | -25.74% | 47 | 3,977 |
| 8.28 | 0.00 | - | 1 | 9 | 2024-06-28 | 1.15 | 0.00 | - | 3 | 13 |
| 9.90 | 0.00 | - | 6 | 34 | 2024-07-19 | 1.66 | -0.21 | -11.23% | 7 | 438 |
| 10.95 | 0.00 | - | 1 | 14 | 2024-08-16 | 2.70 | -0.33 | -10.89% | 70 | 2,180 |
| 9.50 | -0.70 | -6.86% | 1 | 162 | 2024-09-20 | 3.55 | -0.34 | -8.74% | 7 | 1,020 |
| 11.25 | 0.00 | - | 22 | 51 | 2024-10-18 | 3.55 | 0.00 | - | 2 | 620 |
| 12.30 | 0.00 | - | 5 | 14 | 2024-11-15 | 4.97 | 0.00 | - | 3 | 396 |
| 12.50 | -2.25 | -15.25% | 1 | 11 | 2024-12-20 | 6.35 | 0.00 | - | 1 | 43 |
| 13.12 | 0.00 | - | 13 | 883 | 2025-01-17 | 6.20 | 0.00 | - | 427 | 2,724 |
| 18.95 | 0.00 | - | 1 | 118 | 2025-06-20 | 9.00 | +0.50 | +5.88% | 94 | 421 |
| 20.46 | -12.04 | -37.05% | 113 | 109 | 2025-12-19 | 11.90 | 0.00 | - | 1 | 415 |
| 20.90 | -0.56 | -2.61% | 20 | 168 | 2026-01-16 | 11.10 | 0.00 | - | 21 | 1,688 |
© 2024 Yahoo. Tutti i diritti riservati.