X - United States Steel Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:23.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 708 | 757 | 2023-06-02 | 1.83 | +0.44 | +31.65% | 12 | 126 |
| 0.12 | -0.14 | -53.85% | 146 | 919 | 2023-06-09 | 1.94 | +0.46 | +31.08% | 14 | 45 |
| 0.36 | -0.16 | -30.77% | 222 | 3,683 | 2023-06-16 | 2.06 | +0.32 | +18.39% | 6 | 3,058 |
| 0.42 | -0.18 | -30.00% | 59 | 193 | 2023-06-23 | 2.15 | -0.15 | -6.52% | 1 | 13 |
| 0.52 | -0.22 | -29.73% | 21 | 44 | 2023-06-30 | 1.88 | +0.05 | +2.73% | 3 | 8 |
| 0.59 | -0.22 | -27.16% | 10 | 4 | 2023-07-07 | 1.97 | 0.00 | - | 1 | 2 |
| 0.80 | -0.18 | -18.37% | 247 | 989 | 2023-07-21 | 2.48 | +0.40 | +19.23% | 13 | 2,322 |
| 1.21 | -0.28 | -18.79% | 6 | 119 | 2023-08-18 | 2.81 | +0.27 | +10.63% | 29 | 43 |
| 2.11 | 0.00 | - | 1 | 460 | 2023-10-20 | 2.97 | 0.00 | - | 18 | 868 |
| 2.73 | -0.32 | -10.49% | 18 | 3,734 | 2024-01-19 | 3.70 | 0.00 | - | 3,128 | 6,565 |
| 4.10 | 0.00 | - | 4 | 57 | 2024-06-21 | 4.55 | 0.00 | - | 104 | 1,634 |
| 5.20 | 0.00 | - | 1 | 141 | 2025-01-17 | 5.51 | 0.00 | - | 1 | 512 |
| 6.30 | 0.00 | - | 100 | 442 | 2025-06-20 | 4.70 | 0.00 | - | 1 | 4 |
| 6.55 | 0.00 | - | 1 | 176 | 2025-12-19 | 6.30 | 0.00 | - | 6 | 35 |
© 2023 Yahoo. Tutti i diritti riservati.