X - United States Steel Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:25.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 56 | 153 | 2023-06-02 | 3.85 | +0.04 | +1.05% | 10 | 112 |
| 0.02 | -0.03 | -60.00% | 6 | 154 | 2023-06-09 | 3.50 | 0.00 | - | 30 | 30 |
| 0.09 | -0.06 | -40.00% | 19 | 3,365 | 2023-06-16 | 3.93 | +0.56 | +16.62% | 6 | 7,270 |
| 0.11 | -0.10 | -47.62% | 12 | 51 | 2023-06-23 | 3.90 | 0.00 | - | 1 | 10 |
| 0.18 | -0.10 | -35.71% | 27 | 108 | 2023-06-30 | 3.59 | 0.00 | - | 6 | 11 |
| 0.34 | -0.10 | -22.73% | 198 | 2,169 | 2023-07-21 | 4.01 | +0.46 | +12.96% | 32 | 3,227 |
| 0.67 | -0.15 | -18.29% | 16 | 887 | 2023-08-18 | 4.24 | 0.00 | - | 20 | 93 |
| 1.28 | -0.16 | -11.11% | 69 | 702 | 2023-10-20 | 4.70 | +0.40 | +9.30% | 3 | 277 |
| 2.07 | -0.25 | -10.78% | 39 | 3,843 | 2024-01-19 | 5.15 | +0.25 | +5.10% | 3 | 3,685 |
| 3.05 | -0.10 | -3.17% | 2 | 436 | 2024-06-21 | 5.75 | 0.00 | - | 39 | 703 |
| 4.27 | -0.33 | -7.17% | 15 | 1,623 | 2025-01-17 | 6.60 | +0.21 | +3.29% | 5 | 229 |
| 5.20 | 0.00 | - | 1 | 16 | 2025-06-20 | 6.80 | 0.00 | - | 3 | 20 |
| 5.75 | 0.00 | - | 100 | 245 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 93 |
© 2023 Yahoo. Tutti i diritti riservati.