Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-04-12 | 0.05 | 0.00 | - | 10 | 10 |
22.77 | 0.00 | - | 2 | 24 | 2024-04-19 | 0.05 | 0.00 | - | 26 | 78 |
15.00 | 0.00 | - | 10 | 20 | 2024-05-17 | 0.08 | 0.00 | - | 750 | 753 |
23.38 | 0.00 | - | 10 | 505 | 2024-06-21 | 0.14 | 0.00 | - | 29 | 1,625 |
20.90 | 0.00 | - | - | 3 | 2024-07-19 | 0.31 | 0.00 | - | 2 | 2,034 |
24.16 | 0.00 | - | 5 | 7 | 2024-09-20 | 0.65 | 0.00 | - | 252 | 7,715 |
- | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 10 | 10 |
17.80 | 0.00 | - | 27 | 1,429 | 2025-01-17 | 0.60 | 0.00 | - | 332 | 109,834 |
18.45 | -6.00 | -24.54% | 2 | 16 | 2025-06-20 | 1.35 | 0.00 | - | 100 | 394 |
18.75 | 0.00 | - | 1 | 259 | 2025-12-19 | 2.04 | 0.00 | - | 1 | 1,877 |
23.23 | 0.00 | - | 1 | 569 | 2026-01-16 | 2.30 | 0.00 | - | 2 | 1,383 |