Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 2 | 9 |
13.92 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.10 | 0.00 | - | 4,030 | 5,127 |
12.14 | 0.00 | - | 4 | 2 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 5 |
15.28 | 0.00 | - | - | 7 | 2024-11-15 | 0.35 | 0.00 | - | 2 | 104 |
- | - | - | - | - | 2024-12-20 | 0.47 | 0.00 | - | 2 | 83 |
14.25 | 0.00 | - | 1 | 1,430 | 2025-01-17 | 0.50 | 0.00 | - | 332 | 94,367 |
- | - | - | - | - | 2025-03-21 | 0.95 | 0.00 | - | 292 | 18,529 |
- | - | - | - | - | 2025-05-16 | 1.42 | 0.00 | - | 40 | 21 |
16.00 | 0.00 | - | 2 | 22 | 2025-06-20 | 1.21 | 0.00 | - | 2,000 | 54,378 |
15.13 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
17.50 | 0.00 | - | 3 | 262 | 2025-12-19 | 2.17 | -0.43 | -16.54% | 20 | 1,885 |
19.20 | 0.00 | - | 20 | 601 | 2026-01-16 | 2.35 | +0.05 | +2.17% | 78 | 1,896 |