X - United States Steel Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:27.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 14 | 2023-06-09 | 4.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 11 | 2,829 | 2023-06-16 | 4.90 | 0.00 | - | 43 | 1,110 |
| 0.28 | +0.23 | +460.00% | 1 | 126 | 2023-06-23 | 6.07 | 0.00 | - | 2 | 2 |
| 0.12 | -0.01 | -7.69% | 2 | 4 | 2023-06-30 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 1 | 2023-07-07 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 3 | 2 | 2023-07-14 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 21 | 2,596 | 2023-07-21 | 5.10 | +0.18 | +3.66% | 3 | 823 |
| 0.43 | -0.05 | -10.42% | 12 | 79 | 2023-08-18 | 5.25 | 0.00 | - | 12 | 57 |
| 0.88 | -0.11 | -11.11% | 8 | 324 | 2023-10-20 | 5.45 | 0.00 | - | 4 | 186 |
| 1.65 | -0.04 | -2.37% | 57 | 3,707 | 2024-01-19 | 6.98 | 0.00 | - | 12 | 1,162 |
| 2.87 | 0.00 | - | 4 | 144 | 2024-06-21 | 6.65 | -1.02 | -13.30% | 3 | 500 |
| 3.36 | 0.00 | - | 2 | 315 | 2025-01-17 | 8.15 | 0.00 | - | 3 | 200 |
| 4.60 | 0.00 | - | 10 | 137 | 2025-06-20 | 7.30 | 0.00 | - | 2 | 4 |
| 5.54 | 0.00 | - | 2 | 73 | 2025-12-19 | 8.21 | 0.00 | - | 17 | 24 |
© 2023 Yahoo. Tutti i diritti riservati.