Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.485,44 -1.858,39 (-3,19%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 25 | 102 | 2024-05-17 | 0.10 | 0.00 | - | 14 | 8,726 |
| 6.25 | 0.00 | - | - | 3 | 2024-05-24 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 6 | 11 | 2024-06-07 | 0.01 | -1.18 | -99.16% | 4 | 1 |
| 3.60 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 1,701 | 2024-06-21 | 0.55 | -0.04 | -6.78% | 1 | 2,306 |
| 4.45 | 0.00 | - | 124 | 150 | 2024-07-19 | 1.04 | -0.01 | -0.95% | 15 | 5,699 |
| 5.80 | 0.00 | - | 20 | 141 | 2024-09-20 | 2.22 | 0.00 | - | 2 | 157 |
| 8.00 | 0.00 | - | - | 4 | 2024-10-18 | 2.77 | 0.00 | - | 4 | 73 |
| 6.50 | 0.00 | - | 1 | 9 | 2024-11-15 | 2.20 | 0.00 | - | 1 | 115 |
| 7.60 | +1.40 | +22.58% | 12 | 1,101 | 2025-01-17 | 3.45 | -0.18 | -4.96% | 36 | 7,876 |
| 8.23 | 0.00 | - | 2 | 295 | 2025-06-20 | 3.69 | +0.09 | +2.50% | 2 | 72 |
| 11.25 | 0.00 | - | 1 | 694 | 2025-12-19 | 5.01 | 0.00 | - | 5 | 420 |
| 10.75 | 0.00 | - | 2 | 886 | 2026-01-16 | 5.07 | 0.00 | - | 3 | 3,380 |
© 2024 Yahoo. Tutti i diritti riservati.