Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.11 | +0.75 | +22.32% | 1 | 32 | 2024-08-02 | 0.08 | 0.00 | - | 3 | 3 |
| 3.02 | 0.00 | - | 1 | 13 | 2024-08-09 | 0.25 | 0.00 | - | 1 | 4 |
| 2.07 | 0.00 | - | 1,000 | 1,377 | 2024-08-16 | 0.40 | -0.09 | -18.37% | 1,804 | 123 |
| 2.44 | 0.00 | - | 1 | 0 | 2024-08-23 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 0 | 2024-08-30 | 0.51 | -0.44 | -46.32% | 2 | 1 |
| 3.25 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.09 | 0.00 | - | 7 | 13 |
| 6.17 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 919 | 2025-01-17 | 3.55 | 0.00 | - | 8 | 7,820 |
| - | - | - | - | - | 2025-03-21 | 4.71 | 0.00 | - | 277 | 582 |
| 6.65 | 0.00 | - | 143 | 153 | 2025-04-17 | 4.95 | 0.00 | - | 182 | 183 |
| 8.23 | 0.00 | - | 2 | 696 | 2025-06-20 | 4.55 | 0.00 | - | 3 | 601 |
| 9.50 | 0.00 | - | 55 | 574 | 2025-12-19 | 5.88 | 0.00 | - | 1 | 48 |
| 9.03 | 0.00 | - | 11 | 1,569 | 2026-01-16 | 6.10 | 0.00 | - | 16 | 614 |
© 2024 Yahoo. Tutti i diritti riservati.