Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.318,42 +232,62 (+0,61%) Nasdaq
15.963,77 +352,01 (+2,25%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
59.864,07 -592,62 (-0,98%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.40 | -97.56% | 4 | 579 | 2024-04-26 | 1.53 | 0.00 | - | 13 | 144 |
| - | - | - | - | - | 2024-05-03 | 0.77 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2024-05-10 | 1.22 | 0.00 | - | 1 | 3 |
| 1.76 | 0.00 | - | 701 | 852 | 2024-05-17 | 1.61 | +0.18 | +12.59% | 4 | 7,067 |
| - | - | - | - | - | 2024-05-31 | 1.85 | 0.00 | - | 22 | 22 |
| 2.48 | +0.23 | +10.22% | 10 | 1,016 | 2024-06-21 | 2.33 | 0.00 | - | 343 | 6,833 |
| 4.00 | 0.00 | - | 8 | 20 | 2024-07-19 | 2.66 | 0.00 | - | 3 | 5 |
| 5.81 | -0.27 | -4.44% | 5 | 495 | 2025-01-17 | 4.11 | 0.00 | - | 1 | 7,613 |
| 6.50 | -0.25 | -3.70% | 1 | 163 | 2025-06-20 | 3.75 | 0.00 | - | 1 | 90 |
| 8.20 | 0.00 | - | 1 | 574 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 47 |
| 7.99 | +0.69 | +9.45% | 4 | 1,562 | 2026-01-16 | 5.84 | 0.00 | - | 10 | 502 |
© 2024 Yahoo. Tutti i diritti riservati.