Italia markets close in 7 hours 29 minutes
FTSE MIB
33.789,17 +159,96 (+0,48%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
59.983,39 +737,66 (+1,25%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 42 | 0 | 2024-05-10 | 2.99 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2,875 | 0 | 2024-05-17 | 5.25 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 4 | 0 | 2024-05-24 | 4.48 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 6 | 0 | 2024-05-31 | 2.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 50 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | 26 | 0 | 2024-06-21 | 5.45 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.40 | 0.00 | - | 26 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.85 | 0.00 | - | 100 | 0 |
| 3.40 | 0.00 | - | 40 | 0 | 2025-01-17 | 7.72 | 0.00 | - | 4 | 0 |
| 4.15 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.12 | 0.00 | - | 4 | 0 |
| 4.75 | 0.00 | - | 20 | 0 | 2025-12-19 | 8.92 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.18 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.