Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0905 +0,0051 (+0,47%) Bitcoin EUR
63.364,79 +1.145,14 (+1,84%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 6 | 2024-06-07 | 8.25 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.21 | +0.12 | +133.33% | 2 | 2,603 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 6,275 |
| 0.13 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 2,837 | 2024-07-19 | 8.15 | 0.00 | - | 10 | 3,946 |
| 0.77 | 0.00 | - | 1 | 25 | 2024-08-16 | 9.38 | 0.00 | - | 10 | 5 |
| 1.40 | 0.00 | - | 34 | 2,090 | 2024-09-20 | 9.05 | 0.00 | - | 1,771 | 14,720 |
| 1.75 | 0.00 | - | 102 | 286 | 2024-10-18 | 9.53 | 0.00 | - | 10 | 1,809 |
| 1.90 | 0.00 | - | 11 | 2,097 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 522 |
| 2.85 | 0.00 | - | 14 | 25,965 | 2025-01-17 | 8.50 | +0.20 | +2.41% | 38 | 120,568 |
| 3.85 | 0.00 | - | 6 | 674 | 2025-06-20 | 9.34 | 0.00 | - | 1 | 2,521 |
| 4.00 | 0.00 | - | 1 | 2,476 | 2025-12-19 | 10.10 | 0.00 | - | 100 | 135 |
| 5.00 | 0.00 | - | 51 | 1,207 | 2026-01-16 | 8.97 | 0.00 | - | 3 | 708 |
© 2024 Yahoo. Tutti i diritti riservati.