Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.31 | 0.00 | - | 8 | 26 | 2024-05-17 | 10.10 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 1 | 120 | 2024-06-21 | - | - | - | - | - |
0.05 | 0.00 | - | 19 | 94 | 2024-07-19 | 2.50 | 0.00 | - | - | 0 |
0.17 | -0.02 | -10.53% | 9 | 15,824 | 2024-09-20 | 5.00 | 0.00 | - | - | 1 |
0.23 | 0.00 | - | 9 | 2,671 | 2024-10-18 | 4.50 | 0.00 | - | 2,406 | 2,143 |
0.25 | 0.00 | - | 30 | 221 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 5 |
0.57 | 0.00 | - | 153 | 10,160 | 2025-01-17 | 15.40 | 0.00 | - | 1,004 | 1,004 |
1.35 | 0.00 | - | 2 | 24 | 2025-06-20 | - | - | - | - | - |
1.77 | +0.38 | +27.34% | 1 | 1,616 | 2025-12-19 | - | - | - | - | - |
1.59 | -0.01 | -0.62% | 1 | 971 | 2026-01-16 | - | - | - | - | - |