Italia markets open in 3 hours 13 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.734,84 -578,11 (-0,97%) CMC Crypto 200
1.355,17 +42,54 (+3,24%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 66 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 83 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 62 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 4,338 | 2024-06-21 | 7.30 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 6 | 1,427 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 5,550 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 737 | 2024-10-18 | 11.25 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 55 | 1,041 | 2024-11-15 | 8.60 | 0.00 | - | 2 | 0 |
| 0.13 | +0.03 | +30.00% | 1,074 | 79,226 | 2025-01-17 | 9.15 | 0.00 | - | 3 | 2 |
| 0.24 | 0.00 | - | 1 | 752 | 2025-06-20 | 6.50 | 0.00 | - | 50 | 0 |
| 1.00 | 0.00 | - | 2 | 2,050 | 2025-12-19 | 7.55 | 0.00 | - | 20 | 23 |
| 0.50 | -0.03 | -5.66% | 1 | 1,762 | 2026-01-16 | 15.00 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.