X - United States Steel Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:18.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 6 | 2023-06-09 | 0.01 | 0.00 | - | 10 | 91 |
| 4.89 | 0.00 | - | 7 | 364 | 2023-06-16 | 0.02 | 0.00 | - | 484 | 14,919 |
| - | - | - | - | - | 2023-06-23 | 0.06 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 2023-06-30 | 0.10 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2023-07-07 | 0.09 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 2023-07-14 | 0.33 | 0.00 | - | - | 4 |
| 4.40 | 0.00 | - | 1 | 32 | 2023-07-21 | 0.14 | 0.00 | - | 4 | 925 |
| 5.20 | 0.00 | - | 3 | 9 | 2023-08-18 | 0.31 | 0.00 | - | 8 | 3,093 |
| 4.95 | 0.00 | - | 11 | 252 | 2023-10-20 | 0.65 | 0.00 | - | 6 | 6,795 |
| 6.05 | 0.00 | - | 1 | 777 | 2024-01-19 | 1.21 | 0.00 | - | 327 | 9,007 |
| 7.33 | 0.00 | - | 6 | 22 | 2024-06-21 | 1.82 | 0.00 | - | 1,500 | 1,795 |
| 8.10 | 0.00 | - | 11 | 111 | 2025-01-17 | 2.71 | 0.00 | - | 5 | 651 |
| 12.60 | 0.00 | - | - | 1 | 2025-06-20 | 3.13 | 0.00 | - | 1 | 25 |
| 8.05 | 0.00 | - | 10 | 45 | 2025-12-19 | 3.80 | 0.00 | - | 10 | 53 |
© 2023 Yahoo. Tutti i diritti riservati.