X - United States Steel Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:23.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1,677 | 4,306 | 2023-06-09 | 0.39 | 0.00 | - | 228 | 222 |
| 0.55 | 0.00 | - | 351 | 4,031 | 2023-06-16 | 0.84 | 0.00 | - | 69 | 3,132 |
| 0.69 | 0.00 | - | 91 | 676 | 2023-06-23 | 0.87 | 0.00 | - | 24 | 33 |
| 0.83 | 0.00 | - | 84 | 1,456 | 2023-06-30 | 0.92 | 0.00 | - | 1 | 159 |
| 0.93 | 0.00 | - | 59 | 534 | 2023-07-07 | 1.15 | 0.00 | - | 1 | 5 |
| 0.99 | 0.00 | - | 6 | 67 | 2023-07-14 | - | - | - | - | - |
| 1.18 | 0.00 | - | 130 | 1,730 | 2023-07-21 | 1.45 | 0.00 | - | 36 | 2,360 |
| 1.70 | 0.00 | - | 52 | 526 | 2023-08-18 | 1.85 | 0.00 | - | 36 | 112 |
| 2.33 | 0.00 | - | 11 | 582 | 2023-10-20 | 2.33 | 0.00 | - | 74 | 1,547 |
| 3.15 | 0.00 | - | 4 | 3,835 | 2024-01-19 | 3.10 | 0.00 | - | 125 | 6,422 |
| 4.30 | 0.00 | - | 89 | 115 | 2024-06-21 | 3.82 | 0.00 | - | 22 | 1,721 |
| 5.75 | 0.00 | - | 2 | 171 | 2025-01-17 | 5.51 | 0.00 | - | 1 | 512 |
| 6.55 | 0.00 | - | 20 | 243 | 2025-06-20 | 4.70 | 0.00 | - | 1 | 4 |
| 6.55 | 0.00 | - | 1 | 176 | 2025-12-19 | 6.09 | 0.00 | - | 2 | 35 |
© 2023 Yahoo. Tutti i diritti riservati.