X - United States Steel Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:25.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 432 | 2023-06-09 | 4.21 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 79 | 3,265 | 2023-06-16 | 2.42 | 0.00 | - | 7 | 7,290 |
| 0.14 | 0.00 | - | 32 | 110 | 2023-06-23 | 2.37 | 0.00 | - | 4 | 13 |
| 0.26 | 0.00 | - | 5 | 1,155 | 2023-06-30 | 2.60 | 0.00 | - | 2 | 13 |
| 0.28 | 0.00 | - | 4 | 364 | 2023-07-07 | 3.37 | 0.00 | - | 2 | 6 |
| 0.33 | 0.00 | - | 2 | 16 | 2023-07-14 | - | - | - | - | - |
| 0.47 | 0.00 | - | 520 | 3,119 | 2023-07-21 | 2.68 | 0.00 | - | 5 | 3,247 |
| 0.86 | 0.00 | - | 129 | 1,213 | 2023-08-18 | 3.00 | 0.00 | - | 6 | 155 |
| 1.52 | 0.00 | - | 1 | 999 | 2023-10-20 | 3.64 | 0.00 | - | 210 | 507 |
| 2.38 | 0.00 | - | 13 | 3,842 | 2024-01-19 | 4.10 | 0.00 | - | 5 | 3,291 |
| 3.60 | 0.00 | - | 5 | 522 | 2024-06-21 | 5.00 | 0.00 | - | 2 | 717 |
| 5.10 | 0.00 | - | 42 | 1,638 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 225 |
| 4.73 | 0.00 | - | 3 | 13 | 2025-06-20 | 6.95 | 0.00 | - | 2 | 18 |
| 5.43 | 0.00 | - | 3 | 250 | 2025-12-19 | 7.00 | 0.00 | - | 2 | 84 |
© 2023 Yahoo. Tutti i diritti riservati.