Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
12.70 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 754 |
12.13 | 0.00 | - | 4 | 499 | 2024-06-21 | 0.09 | +0.06 | +200.00% | 1 | 1,619 |
20.90 | 0.00 | - | - | 3 | 2024-07-19 | 0.11 | 0.00 | - | 16 | 1,854 |
14.51 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.54 | 0.00 | - | 2 | 7,720 |
- | - | - | - | - | 2024-10-18 | 0.54 | +0.07 | +14.89% | 1 | 3 |
15.28 | 0.00 | - | - | 7 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 44 |
13.55 | 0.00 | - | 7 | 1,424 | 2025-01-17 | 0.90 | +0.14 | +18.42% | 2 | 123,372 |
15.14 | 0.00 | - | 8 | 23 | 2025-06-20 | 1.43 | 0.00 | - | 3 | 593 |
15.22 | 0.00 | - | 1 | 259 | 2025-12-19 | 2.00 | 0.00 | - | 1 | 1,879 |
19.40 | 0.00 | - | 1 | 579 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 1,826 |