X - United States Steel Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:27.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 17 | 2023-06-09 | 4.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 14 | 2,823 | 2023-06-16 | 4.90 | 0.00 | - | 43 | 1,110 |
| 0.06 | 0.00 | - | 7 | 122 | 2023-06-23 | 6.07 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 2 | 12 | 2023-06-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 2023-07-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 6 | 2023-07-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 33 | 2,616 | 2023-07-21 | 4.35 | 0.00 | - | 3 | 829 |
| 0.45 | 0.00 | - | 30 | 131 | 2023-08-18 | 5.25 | 0.00 | - | 12 | 57 |
| 0.97 | 0.00 | - | 27 | 473 | 2023-10-20 | 5.45 | 0.00 | - | 4 | 186 |
| 1.69 | 0.00 | - | 1 | 3,742 | 2024-01-19 | 5.70 | 0.00 | - | 1 | 1,163 |
| 2.94 | 0.00 | - | 2 | 111 | 2024-06-21 | 6.65 | 0.00 | - | 3 | 498 |
| 3.36 | 0.00 | - | 2 | 315 | 2025-01-17 | 7.15 | 0.00 | - | 1 | 201 |
| 4.60 | 0.00 | - | 10 | 137 | 2025-06-20 | 7.30 | 0.00 | - | 2 | 4 |
| 6.11 | 0.00 | - | 5 | 73 | 2025-12-19 | 8.21 | 0.00 | - | 17 | 24 |
© 2023 Yahoo. Tutti i diritti riservati.