Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 3,275 | 3,246 |
- | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 1 | 15 |
5.72 | -1.81 | -24.04% | 1 | 534 | 2024-06-21 | 0.61 | -0.12 | -16.44% | 1 | 433 |
6.47 | -1.43 | -18.10% | 1 | 108 | 2024-07-19 | 0.99 | 0.00 | - | 5 | 86 |
7.85 | 0.00 | - | 49 | 2,558 | 2025-01-17 | 2.78 | +0.27 | +10.76% | 500 | 6,411 |
7.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 261 |
10.35 | +0.54 | +5.50% | 1 | 791 | 2025-12-19 | 3.95 | 0.00 | - | 40 | 188 |
14.35 | 0.00 | - | 2 | 1,310 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 217 |