Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.041,62 +1.847,48 (+3,23%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 6 | 19 | 2024-05-10 | 1.45 | 0.00 | - | 10 | 25 |
| 0.20 | -0.15 | -42.86% | 217 | 12,786 | 2024-05-17 | 3.43 | +0.19 | +5.86% | 125 | 4,936 |
| 0.30 | -0.13 | -30.23% | 2 | 20 | 2024-05-24 | 1.60 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 4 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.53 | -0.26 | -32.91% | 1 | 7 | 2024-06-07 | 3.74 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 3 | 5,154 | 2024-06-21 | 4.43 | +0.43 | +10.75% | 140 | 12,879 |
| 1.28 | -0.22 | -14.67% | 2 | 1,878 | 2024-07-19 | 4.35 | +0.92 | +26.82% | 4 | 324 |
| 2.50 | 0.00 | - | 1 | 577 | 2024-09-20 | 5.15 | 0.00 | - | 125 | 902 |
| 5.95 | 0.00 | - | 3 | 21 | 2024-10-18 | 5.10 | 0.00 | - | 34 | 1,409 |
| 3.40 | 0.00 | - | 100 | 1,117 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 368 |
| 4.25 | -0.10 | -2.30% | 148 | 3,178 | 2025-01-17 | 6.50 | +0.25 | +4.00% | 174 | 117,486 |
| 5.20 | -0.41 | -7.31% | 1 | 310 | 2025-06-20 | 6.75 | 0.00 | - | 27 | 599 |
| 6.15 | 0.00 | - | 6 | 1,017 | 2025-12-19 | 6.20 | 0.00 | - | 13 | 1,272 |
| 6.30 | 0.00 | - | 1 | 509 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 1,147 |
© 2024 Yahoo. Tutti i diritti riservati.