Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XAR240517C00134000 | 2024-04-22 1:25PM EDT | 134.00 | 1.95 | 2.95 | 5.50 | 0.00 | - | 10 | 20 | 33.78% |
XAR240517C00135000 | 2024-04-11 12:36PM EDT | 135.00 | 3.69 | 2.05 | 4.00 | 0.00 | - | - | 10 | 26.34% |
XAR240517C00136000 | 2024-04-23 10:01AM EDT | 136.00 | 2.00 | 1.95 | 3.40 | 0.00 | - | 1 | 2 | 25.68% |
XAR240517C00137000 | 2024-04-15 11:28AM EDT | 137.00 | 2.00 | 1.40 | 2.45 | 0.00 | - | 1 | 2 | 21.99% |
XAR240517C00138000 | 2024-04-24 3:13PM EDT | 138.00 | 1.00 | 0.90 | 2.15 | +0.25 | +33.33% | 1 | 2 | 22.88% |
XAR240517C00139000 | 2024-04-03 3:15PM EDT | 139.00 | 2.09 | 0.50 | 1.60 | 0.00 | - | 2 | 5 | 21.36% |
XAR240517C00140000 | 2024-04-25 9:30AM EDT | 140.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 1 | 124 | 14.84% |
XAR240517C00141000 | 2024-04-19 10:32AM EDT | 141.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 21.52% |
XAR240517C00142000 | 2024-03-28 3:48PM EDT | 142.00 | 2.50 | 0.00 | 0.80 | 0.00 | - | 4 | 4 | 21.19% |
XAR240517C00143000 | 2024-04-23 12:04PM EDT | 143.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 2 | 2 | 22.10% |
XAR240517C00145000 | 2024-03-20 3:46PM EDT | 145.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 20.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XAR240517P00128000 | 2024-04-18 9:49AM EDT | 128.00 | 0.80 | 0.00 | 1.40 | 0.00 | - | - | 1 | 33.96% |
XAR240517P00130000 | 2024-04-22 1:30PM EDT | 130.00 | 1.15 | 0.00 | 0.95 | 0.00 | - | 1 | 344 | 24.29% |
XAR240517P00132000 | 2024-04-10 1:36PM EDT | 132.00 | 1.41 | 0.30 | 1.20 | 0.00 | - | - | 3 | 21.73% |
XAR240517P00134000 | 2024-04-12 10:18AM EDT | 134.00 | 1.95 | 0.50 | 1.85 | 0.00 | - | 2 | 0 | 21.51% |
XAR240517P00138000 | 2024-04-04 1:44PM EDT | 138.00 | 1.90 | 1.65 | 3.70 | 0.00 | - | 1 | 1 | 20.20% |