Italia markets open in 3 hours 27 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.686,41 +2.020,45 (+3,76%) CMC Crypto 200
1.290,40 +19,66 (+1,55%)
SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517C00134000 | 2024-04-22 1:25PM EDT | 134.00 | 1.95 | 4.20 | 6.20 | 0.00 | - | 10 | 20 | 32.42% |
| XAR240517C00135000 | 2024-05-02 10:15AM EDT | 135.00 | 3.46 | 3.40 | 5.10 | -0.23 | -6.23% | 2 | 10 | 28.05% |
| XAR240517C00136000 | 2024-04-23 10:01AM EDT | 136.00 | 2.00 | 2.50 | 4.60 | 0.00 | - | 1 | 2 | 29.32% |
| XAR240517C00137000 | 2024-05-02 3:02PM EDT | 137.00 | 2.05 | 2.05 | 3.40 | +0.05 | +2.50% | 3 | 2 | 23.66% |
| XAR240517C00138000 | 2024-05-01 10:26AM EDT | 138.00 | 1.00 | 1.40 | 2.70 | 0.00 | - | 1 | 2 | 22.27% |
| XAR240517C00139000 | 2024-05-02 12:34PM EDT | 139.00 | 1.00 | 0.95 | 2.20 | -1.09 | -52.15% | 1 | 5 | 22.14% |
| XAR240517C00140000 | 2024-05-01 3:53PM EDT | 140.00 | 0.50 | 0.65 | 1.65 | 0.00 | - | 6 | 141 | 20.97% |
| XAR240517C00141000 | 2024-05-02 12:17PM EDT | 141.00 | 0.45 | 0.05 | 1.30 | +0.15 | +50.00% | 1 | 3 | 21.01% |
| XAR240517C00142000 | 2024-03-28 3:48PM EDT | 142.00 | 2.50 | 0.00 | 0.80 | 0.00 | - | 4 | 4 | 18.80% |
| XAR240517C00143000 | 2024-05-01 10:08AM EDT | 143.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 20.84% |
| XAR240517C00145000 | 2024-03-20 3:46PM EDT | 145.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 18.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517P00128000 | 2024-04-18 9:49AM EDT | 128.00 | 0.80 | 0.00 | 3.40 | 0.00 | - | - | 1 | 69.53% |
| XAR240517P00129000 | 2024-04-24 10:34AM EDT | 129.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | - | 2 | 65.04% |
| XAR240517P00130000 | 2024-04-22 1:30PM EDT | 130.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | 1 | 344 | 37.84% |
| XAR240517P00132000 | 2024-04-10 1:36PM EDT | 132.00 | 1.41 | 0.00 | 2.50 | 0.00 | - | - | 3 | 46.44% |
| XAR240517P00134000 | 2024-04-12 10:18AM EDT | 134.00 | 1.95 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 22.83% |
| XAR240517P00136000 | 2024-04-29 11:37AM EDT | 136.00 | 1.60 | 0.15 | 1.55 | 0.00 | - | 2 | 3 | 23.24% |
| XAR240517P00138000 | 2024-04-04 1:44PM EDT | 138.00 | 1.90 | 0.80 | 2.20 | 0.00 | - | 1 | 1 | 21.47% |
© 2024 Yahoo. Tutti i diritti riservati.