Italia markets closed
Dow Jones
38.090,60 +187,31 (+0,49%) Nasdaq
15.739,21 +133,73 (+0,86%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.364,39 +2.350,56 (+4,43%) CMC Crypto 200
1.278,57 +7,83 (+0,62%)
SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240719C00119000 | 2024-02-05 1:33PM EDT | 119.00 | 12.89 | 20.50 | 27.90 | 0.00 | - | - | 1 | 52.44% |
| XAR240719C00123000 | 2024-02-13 11:00AM EDT | 123.00 | 12.79 | 14.10 | 20.80 | 0.00 | - | - | 1 | 48.90% |
| XAR240719C00125000 | 2023-12-14 11:45AM EDT | 125.00 | 11.10 | 6.60 | 12.60 | 0.00 | - | 1 | 2 | 0.00% |
| XAR240719C00126000 | 2024-04-15 1:34PM EDT | 126.00 | 10.24 | 12.60 | 14.80 | 0.00 | - | 1 | 3 | 29.71% |
| XAR240719C00127000 | 2024-03-22 9:30AM EDT | 127.00 | 15.10 | 8.00 | 10.50 | 0.00 | - | 2 | 15 | 0.00% |
| XAR240719C00129000 | 2024-01-09 4:47PM EDT | 129.00 | 5.30 | 6.10 | 10.40 | 0.00 | - | - | 1 | 18.34% |
| XAR240719C00130000 | 2024-03-05 1:39PM EDT | 130.00 | 13.95 | 7.60 | 14.10 | 0.00 | - | 1 | 24 | 38.52% |
| XAR240719C00131000 | 2023-12-26 12:07PM EDT | 131.00 | 9.39 | 4.30 | 9.30 | 0.00 | - | - | 1 | 20.19% |
| XAR240719C00133000 | 2023-12-27 3:27PM EDT | 133.00 | 9.50 | 2.55 | 8.00 | 0.00 | - | - | 1 | 20.31% |
| XAR240719C00134000 | 2024-04-25 2:03PM EDT | 134.00 | 4.30 | 5.70 | 9.00 | 0.00 | - | - | 2 | 26.98% |
| XAR240719C00135000 | 2024-04-19 12:39PM EDT | 135.00 | 2.25 | 5.20 | 8.30 | 0.00 | - | 1 | 21 | 26.40% |
| XAR240719C00136000 | 2024-04-19 3:18PM EDT | 136.00 | 2.25 | 4.40 | 7.70 | 0.00 | - | 5 | 5 | 26.15% |
| XAR240719C00137000 | 2024-04-29 10:37AM EDT | 137.00 | 4.70 | 4.20 | 6.30 | 0.00 | - | 1 | 4 | 22.66% |
| XAR240719C00138000 | 2024-03-04 12:02PM EDT | 138.00 | 6.00 | 2.15 | 7.10 | 0.00 | - | 2 | 2 | 27.71% |
| XAR240719C00139000 | 2024-04-22 2:12PM EDT | 139.00 | 2.00 | 2.75 | 5.10 | 0.00 | - | 10 | 14 | 21.72% |
| XAR240719C00140000 | 2024-04-23 9:31AM EDT | 140.00 | 3.44 | 2.50 | 4.70 | 0.00 | - | 3 | 2 | 21.86% |
| XAR240719C00141000 | 2024-05-01 2:44PM EDT | 141.00 | 3.00 | 2.00 | 4.10 | 0.00 | - | 5 | 7 | 21.11% |
| XAR240719C00143000 | 2024-03-13 10:34AM EDT | 143.00 | 3.80 | 0.55 | 5.30 | 0.00 | - | - | 2 | 28.91% |
| XAR240719C00144000 | 2024-04-03 1:32PM EDT | 144.00 | 2.00 | 0.75 | 2.80 | 0.00 | - | 2 | 2 | 20.11% |
| XAR240719C00145000 | 2024-04-05 3:43PM EDT | 145.00 | 2.55 | 0.45 | 2.50 | 0.00 | - | 2 | 28 | 20.09% |
| XAR240719C00146000 | 2024-03-13 10:42AM EDT | 146.00 | 3.24 | 0.00 | 4.30 | 0.00 | - | - | 2 | 29.01% |
| XAR240719C00150000 | 2023-12-28 2:55PM EDT | 150.00 | 1.40 | 0.00 | 3.80 | 0.00 | - | - | 2 | 31.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240719P00124000 | 2024-04-15 2:40PM EDT | 124.00 | 1.70 | 0.00 | 2.10 | 0.00 | - | - | 1 | 28.76% |
| XAR240719P00125000 | 2023-12-28 3:54PM EDT | 125.00 | 2.00 | 0.80 | 4.90 | 0.00 | - | - | 1 | 41.48% |
| XAR240719P00126000 | 2024-03-12 9:45AM EDT | 126.00 | 0.85 | 0.40 | 1.90 | 0.00 | - | 1 | 1 | 25.01% |
| XAR240719P00132000 | 2024-03-06 11:26AM EDT | 132.00 | 2.50 | 1.15 | 2.20 | 0.00 | - | 1 | 1 | 18.34% |
© 2024 Yahoo. Tutti i diritti riservati.