Italia markets open in 7 hours 34 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.253,43 +1.278,32 (+2,37%) CMC Crypto 200
1.276,78 +6,03 (+0,47%)
SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR241018C00132000 | 2024-04-19 11:48AM EDT | 132.00 | 7.88 | 7.60 | 13.50 | 0.00 | - | 4 | 8 | 27.11% |
| XAR241018C00135000 | 2024-04-29 2:52PM EDT | 135.00 | 8.38 | 6.10 | 11.90 | 0.00 | - | 5 | 33 | 27.18% |
| XAR241018C00136000 | 2024-04-26 9:52AM EDT | 136.00 | 7.10 | 6.10 | 11.20 | 0.00 | - | 2 | 8 | 26.66% |
| XAR241018C00138000 | 2024-04-17 12:35PM EDT | 138.00 | 5.20 | 5.30 | 9.50 | 0.00 | - | 1 | 3 | 24.72% |
| XAR241018C00139000 | 2024-04-23 12:01PM EDT | 139.00 | 6.20 | 5.00 | 8.90 | 0.00 | - | 1 | 7 | 24.36% |
| XAR241018C00140000 | 2024-04-24 10:55AM EDT | 140.00 | 5.00 | 5.00 | 7.40 | 0.00 | - | 20 | 39 | 21.57% |
| XAR241018C00141000 | 2024-03-20 2:14PM EDT | 141.00 | 7.40 | 0.60 | 7.60 | 0.00 | - | - | 3 | 23.24% |
| XAR241018C00142000 | 2024-05-02 2:27PM EDT | 142.00 | 5.00 | 4.20 | 7.40 | +1.00 | +25.00% | 4 | 1 | 23.81% |
| XAR241018C00145000 | 2024-04-30 9:52AM EDT | 145.00 | 3.70 | 2.10 | 5.80 | 0.00 | - | 1 | 5 | 22.57% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR241018P00145000 | 2024-05-01 2:43PM EDT | 145.00 | 8.60 | 6.10 | 11.30 | 0.00 | - | 1 | 0 | 19.61% |
© 2024 Yahoo. Tutti i diritti riservati.