Italia markets close in 1 hour 10 minutes

SPDR S&P Aerospace & Defense ETF (XAR)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,87+0,06 (+0,06%)
Al 10:15AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XAR221216C000960002022-11-10 12:21PM EST96.0016.007.5016.100.00-22102.17%
XAR221216C001010002022-11-18 3:51PM EST101.009.435.408.900.00-1152.15%
XAR221216C001030002022-11-02 1:08PM EST103.006.224.108.300.00--160.94%
XAR221216C001040002022-10-27 12:06PM EST104.004.585.307.400.00--057.47%
XAR221216C001050002022-11-10 9:46AM EST105.007.502.405.600.00-2143.70%
XAR221216C001060002022-11-14 9:59AM EST106.005.601.603.900.00-1031.15%
XAR221216C001080002022-11-28 1:56PM EST108.002.600.653.600.00-1239.45%
XAR221216C001090002022-11-18 10:07AM EST109.003.610.703.600.00-1144.36%
XAR221216C001100002022-11-10 2:24PM EST110.005.380.851.700.00-2628.03%
XAR221216C001120002022-11-23 12:43PM EST112.000.850.153.200.00-1352.81%
XAR221216C001140002022-11-21 12:42PM EST114.000.850.003.200.00--160.28%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XAR221216P000960002022-11-18 11:49AM EST96.000.300.004.200.00-8072.46%
XAR221216P001000002022-11-11 11:49AM EST100.002.280.003.400.00--551.51%
XAR221216P001080002022-11-28 10:45AM EST108.001.650.803.500.00-2036.96%
XAR221216P001090002022-11-21 12:28PM EST109.002.152.253.600.00--432.15%