SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:15AM EST. Mercato aperto.
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR221216C00096000 | 2022-11-10 12:21PM EST | 96.00 | 16.00 | 7.50 | 16.10 | 0.00 | - | 2 | 2 | 102.17% |
| XAR221216C00101000 | 2022-11-18 3:51PM EST | 101.00 | 9.43 | 5.40 | 8.90 | 0.00 | - | 1 | 1 | 52.15% |
| XAR221216C00103000 | 2022-11-02 1:08PM EST | 103.00 | 6.22 | 4.10 | 8.30 | 0.00 | - | - | 1 | 60.94% |
| XAR221216C00104000 | 2022-10-27 12:06PM EST | 104.00 | 4.58 | 5.30 | 7.40 | 0.00 | - | - | 0 | 57.47% |
| XAR221216C00105000 | 2022-11-10 9:46AM EST | 105.00 | 7.50 | 2.40 | 5.60 | 0.00 | - | 2 | 1 | 43.70% |
| XAR221216C00106000 | 2022-11-14 9:59AM EST | 106.00 | 5.60 | 1.60 | 3.90 | 0.00 | - | 1 | 0 | 31.15% |
| XAR221216C00108000 | 2022-11-28 1:56PM EST | 108.00 | 2.60 | 0.65 | 3.60 | 0.00 | - | 1 | 2 | 39.45% |
| XAR221216C00109000 | 2022-11-18 10:07AM EST | 109.00 | 3.61 | 0.70 | 3.60 | 0.00 | - | 1 | 1 | 44.36% |
| XAR221216C00110000 | 2022-11-10 2:24PM EST | 110.00 | 5.38 | 0.85 | 1.70 | 0.00 | - | 2 | 6 | 28.03% |
| XAR221216C00112000 | 2022-11-23 12:43PM EST | 112.00 | 0.85 | 0.15 | 3.20 | 0.00 | - | 1 | 3 | 52.81% |
| XAR221216C00114000 | 2022-11-21 12:42PM EST | 114.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | - | 1 | 60.28% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR221216P00096000 | 2022-11-18 11:49AM EST | 96.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 8 | 0 | 72.46% |
| XAR221216P00100000 | 2022-11-11 11:49AM EST | 100.00 | 2.28 | 0.00 | 3.40 | 0.00 | - | - | 5 | 51.51% |
| XAR221216P00108000 | 2022-11-28 10:45AM EST | 108.00 | 1.65 | 0.80 | 3.50 | 0.00 | - | 2 | 0 | 36.96% |
| XAR221216P00109000 | 2022-11-21 12:28PM EST | 109.00 | 2.15 | 2.25 | 3.60 | 0.00 | - | - | 4 | 32.15% |
© 2022 Yahoo. Tutti i diritti riservati.
