Italia markets closed
Dow Jones
39.844,31 +286,20 (+0,72%) Nasdaq
16.732,03 +220,85 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.851,16 +3.574,65 (+6,35%) CMC Crypto 200
1.374,58 +106,63 (+8,41%)
SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517C00134000 | 2024-04-22 1:25PM EDT | 134.00 | 1.95 | 6.60 | 9.90 | 0.00 | - | 10 | 20 | 77.64% |
| XAR240517C00135000 | 2024-05-15 11:14AM EDT | 135.00 | 8.20 | 7.10 | 9.70 | +1.89 | +29.95% | 4 | 6 | 55.47% |
| XAR240517C00136000 | 2024-04-23 10:01AM EDT | 136.00 | 2.00 | 6.10 | 7.90 | 0.00 | - | 1 | 2 | 65.97% |
| XAR240517C00137000 | 2024-05-14 11:55AM EDT | 137.00 | 4.80 | 4.90 | 7.30 | 0.00 | - | 1 | 4 | 70.26% |
| XAR240517C00138000 | 2024-05-01 10:26AM EDT | 138.00 | 1.00 | 4.10 | 6.80 | 0.00 | - | 1 | 2 | 75.24% |
| XAR240517C00139000 | 2024-05-14 10:07AM EDT | 139.00 | 4.00 | 3.10 | 4.80 | 0.00 | - | 5 | 1 | 45.12% |
| XAR240517C00140000 | 2024-05-13 10:34AM EDT | 140.00 | 3.30 | 2.30 | 3.90 | 0.00 | - | 71 | 89 | 41.02% |
| XAR240517C00141000 | 2024-05-09 3:40PM EDT | 141.00 | 2.60 | 0.80 | 2.95 | 0.00 | - | 5 | 7 | 35.16% |
| XAR240517C00142000 | 2024-05-14 9:56AM EDT | 142.00 | 1.60 | 0.55 | 2.25 | 0.00 | - | 1 | 4 | 33.57% |
| XAR240517C00143000 | 2024-05-14 11:55AM EDT | 143.00 | 1.00 | 0.15 | 0.95 | 0.00 | - | 1 | 4 | 18.80% |
| XAR240517C00145000 | 2024-03-20 3:46PM EDT | 145.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 19.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517P00128000 | 2024-04-18 9:49AM EDT | 128.00 | 0.80 | 0.00 | 3.10 | 0.00 | - | - | 1 | 131.84% |
| XAR240517P00129000 | 2024-04-24 10:34AM EDT | 129.00 | 0.30 | 0.00 | 3.10 | 0.00 | - | - | 2 | 125.73% |
| XAR240517P00130000 | 2024-04-22 1:30PM EDT | 130.00 | 1.15 | 0.00 | 1.80 | 0.00 | - | 1 | 344 | 98.63% |
| XAR240517P00132000 | 2024-04-10 1:36PM EDT | 132.00 | 1.41 | 0.00 | 3.10 | 0.00 | - | - | 3 | 107.28% |
| XAR240517P00134000 | 2024-04-12 10:18AM EDT | 134.00 | 1.95 | 0.00 | 3.20 | 0.00 | - | 2 | 0 | 96.09% |
| XAR240517P00136000 | 2024-04-29 11:37AM EDT | 136.00 | 1.60 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 61.87% |
| XAR240517P00137000 | 2024-05-06 11:11AM EDT | 137.00 | 0.10 | 0.00 | 3.10 | 0.00 | - | - | 1 | 75.29% |
| XAR240517P00138000 | 2024-05-06 9:30AM EDT | 138.00 | 0.50 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 68.56% |
| XAR240517P00140000 | 2024-05-13 11:58AM EDT | 140.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 55.42% |
© 2024 Yahoo. Tutti i diritti riservati.