Italia markets open in 5 hours 21 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.677,66 +49,18 (+0,13%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.906,77 -200,30 (-0,33%) CMC Crypto 200
1.382,77 +0,20 (+0,01%)
SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517C00134000 | 2024-04-22 1:25PM EDT | 134.00 | 1.95 | 2.10 | 3.50 | 0.00 | - | 10 | 20 | 24.26% |
| XAR240517C00135000 | 2024-04-11 12:36PM EDT | 135.00 | 3.69 | 1.60 | 2.85 | 0.00 | - | - | 10 | 23.07% |
| XAR240517C00136000 | 2024-04-23 10:01AM EDT | 136.00 | 2.00 | 1.00 | 2.40 | 0.00 | - | 1 | 2 | 23.01% |
| XAR240517C00137000 | 2024-04-15 11:28AM EDT | 137.00 | 2.00 | 0.65 | 2.10 | 0.00 | - | 1 | 2 | 23.73% |
| XAR240517C00138000 | 2024-04-24 3:13PM EDT | 138.00 | 0.75 | 0.35 | 1.65 | 0.00 | - | 1 | 2 | 22.88% |
| XAR240517C00139000 | 2024-04-03 3:15PM EDT | 139.00 | 2.09 | 0.05 | 1.30 | 0.00 | - | 2 | 5 | 22.40% |
| XAR240517C00140000 | 2024-04-25 9:30AM EDT | 140.00 | 0.40 | 0.25 | 0.75 | -0.10 | -20.00% | 1 | 124 | 19.39% |
| XAR240517C00141000 | 2024-04-19 10:32AM EDT | 141.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 20.87% |
| XAR240517C00142000 | 2024-03-28 3:48PM EDT | 142.00 | 2.50 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 21.61% |
| XAR240517C00143000 | 2024-04-23 12:04PM EDT | 143.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 2 | 2 | 24.05% |
| XAR240517C00145000 | 2024-03-20 3:46PM EDT | 145.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 22.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517P00128000 | 2024-04-18 9:49AM EDT | 128.00 | 0.80 | 0.15 | 1.40 | 0.00 | - | - | 1 | 29.79% |
| XAR240517P00130000 | 2024-04-22 1:30PM EDT | 130.00 | 1.15 | 0.20 | 1.20 | 0.00 | - | 1 | 344 | 22.74% |
| XAR240517P00132000 | 2024-04-10 1:36PM EDT | 132.00 | 1.41 | 0.60 | 1.85 | 0.00 | - | - | 3 | 22.75% |
| XAR240517P00134000 | 2024-04-12 10:18AM EDT | 134.00 | 1.95 | 1.30 | 2.65 | 0.00 | - | 2 | 0 | 22.36% |
| XAR240517P00138000 | 2024-04-04 1:44PM EDT | 138.00 | 1.90 | 3.30 | 6.10 | 0.00 | - | 1 | 1 | 31.34% |
© 2024 Yahoo. Tutti i diritti riservati.