Italia markets closed

iShares Core Canadian Corporate Bond Index ETF (XCB.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
19,37-0,02 (-0,10%)
In data: 02:51PM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202419,4019,4019,3519,3719,37119.545
22 mag 202419,3919,4119,3819,3919,3956.100
22 mag 20240.067 Dividendo
21 mag 202419,5319,5319,4919,5019,4315.500
17 mag 202419,4919,4919,4419,4819,4145.400
16 mag 202419,5019,5219,4819,5019,4324.900
15 mag 202419,4319,4919,4319,4919,4273.700
14 mag 202419,3719,3819,3519,3619,2938.500
13 mag 202419,3719,3819,3419,3619,2929.500
10 mag 202419,3719,3719,3319,3719,3031.500
09 mag 202419,4019,4319,3819,4019,3336.600
08 mag 202419,3819,4319,3819,4019,3375.400
07 mag 202419,4419,4719,4319,4619,3936.100
06 mag 202419,3719,4119,3719,3819,3146.400
03 mag 202419,3519,3719,3219,3519,2840.900
02 mag 202419,2019,2819,2019,2819,2141.800
01 mag 202419,1919,2719,1819,2219,1536.900
30 apr 202419,1919,2219,1619,1619,0961.500
29 apr 202419,1719,2419,1719,2219,1553.100
26 apr 202419,1319,1719,1219,1419,0737.900
25 apr 202419,1319,1319,0919,0919,0264.100
24 apr 202419,2119,2119,1619,1619,0928.000
24 apr 20240.066 Dividendo
23 apr 202419,2219,2819,2219,2419,11123.200
22 apr 202419,2119,2619,2119,2619,1350.400
19 apr 202419,2619,2719,2419,2619,1386.200
18 apr 202419,2819,2819,2319,2319,1046.500
17 apr 202419,2719,3119,2619,3019,1732.300
16 apr 202419,2719,3119,2419,2719,14192.400
15 apr 202419,2519,2819,2219,2719,1457.100
12 apr 202419,3419,3819,3319,3619,2356.800
11 apr 202419,3019,3219,2619,2919,1648.300
10 apr 202419,3619,3719,2719,3119,1841.800
09 apr 202419,4319,4519,4019,4119,2837.100
08 apr 202419,3519,3919,3419,3619,2345.500
05 apr 202419,4219,4419,3619,3619,2343.300
04 apr 202419,3919,5019,3719,4019,27334.800
03 apr 202419,3319,3819,2919,3819,2542.800
02 apr 202419,2919,3419,2919,3319,2038.600
01 apr 202419,4119,4119,3519,3719,2454.800
28 mar 202419,4219,5219,4219,5219,39133.100
27 mar 202419,4419,5019,4219,4619,3383.100
26 mar 202419,4119,4319,3819,4319,3045.200
25 mar 202419,4719,4719,4119,4319,3042.300
22 mar 202419,5019,5019,4519,4819,3551.900
22 mar 20240.066 Dividendo
21 mar 202419,4619,5019,4619,4919,2960.900
20 mar 202419,4919,5119,4519,5019,3045.000
19 mar 202419,4419,4819,4219,4219,2258.100
18 mar 202419,3519,3919,3519,3819,1841.200
15 mar 202419,3519,4319,3519,4119,2180.600
14 mar 202419,4419,4419,3719,3819,1848.700
13 mar 202419,5119,5219,4619,4619,2632.400
12 mar 202419,5019,5319,4919,5019,3069.200
11 mar 202419,5919,5919,5319,5719,3782.900
08 mar 202419,5819,6119,5519,6019,4042.900
07 mar 202419,5919,5919,5419,5719,3747.900
06 mar 202419,6019,6219,5519,5619,3698.000
05 mar 202419,5819,5919,5319,5619,3660.700
04 mar 202419,4819,5119,4619,5019,3059.100
01 mar 202419,4519,5319,4219,5219,3299.400
29 feb 202419,4419,4819,4219,4819,28139.400
28 feb 202419,3619,4319,3619,4319,2330.500
27 feb 202419,4219,4619,3919,4219,2267.300
26 feb 202419,4819,4819,4319,4819,28155.900
23 feb 202419,4219,5019,4019,4919,2982.200
23 feb 20240.065 Dividendo
22 feb 202419,4519,4919,4319,4919,2357.700
21 feb 202419,4319,4819,3719,4219,1681.600
20 feb 202419,4219,5119,4219,4819,2247.700
16 feb 202419,3519,4319,3519,4319,1749.800
15 feb 202419,3819,4319,3719,3919,1391.600
14 feb 202419,3219,4019,2819,3819,1257.800
13 feb 202419,2519,3019,2419,2518,9951.200
12 feb 202419,3619,3819,3219,3819,1253.400
09 feb 202419,3119,4019,3119,3819,1233.800
08 feb 202419,3319,3619,3119,3319,07120.400
07 feb 202419,4119,4519,3919,4219,1680.400
06 feb 202419,3319,4619,3319,4319,1770.900
05 feb 202419,3719,3819,3219,3619,1097.200
02 feb 202419,4919,4919,4219,4819,2295.300
01 feb 202419,5119,6019,5119,5919,3377.900
31 gen 202419,4419,5019,4319,4819,2254.100
30 gen 202419,4119,4219,3119,4119,15200.900
29 gen 202419,3019,3719,2919,3619,1094.400
26 gen 202419,2819,2819,2319,2518,9954.900
25 gen 202419,2819,3319,2619,2719,0189.100
25 gen 20240.065 Dividendo
24 gen 202419,3919,4119,3119,3218,9967.100
23 gen 202419,3319,3619,2819,3619,03144.300
22 gen 202419,3619,4019,3019,3519,0260.100
19 gen 202419,2619,3219,2619,3218,99130.300
18 gen 202419,3119,3219,2719,3118,98336.900
17 gen 202419,3719,3719,3119,3319,00100.700
16 gen 202419,5119,5219,3919,4219,0977.800
15 gen 202419,5219,5719,5119,5719,2438.900
12 gen 202419,5319,5819,5119,5319,20299.600
11 gen 202419,4719,5219,4519,5219,1975.300
10 gen 202419,5319,5519,4719,4919,1645.200
09 gen 202419,5219,5519,5119,5119,1844.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...