Italia markets closed

Xtrackers IE PLC - Xtrackers Emerging Markets Net Zero Pathway Paris Aligned Ucits Etf (XEMN.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,72+0,63 (+1,69%)
Alla chiusura: 01:31PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202437,6737,6737,6737,7237,72230
02 mag 2024------
01 mag 202436,4236,4236,4236,4236,42-
30 apr 202436,5736,5736,5736,5736,57-
29 apr 202436,7636,7636,7636,7636,76-
26 apr 202436,2836,3736,2836,3536,35286
25 apr 202435,8435,8435,8435,8435,84-
24 apr 202435,8135,8135,8135,8135,81-
23 apr 202435,6135,6135,6135,6135,61-
22 apr 202435,0135,0135,0135,0935,09250
19 apr 202434,7434,9434,7434,9734,971.490
18 apr 202435,3235,3235,3235,3235,32-
17 apr 202434,9834,9834,9834,9834,98-
16 apr 202434,9735,0734,9735,0035,008.543
15 apr 202435,7235,7235,7235,7235,72-
12 apr 202435,8135,8135,8135,8135,81-
11 apr 202436,4236,4236,4236,4236,42-
10 apr 202436,6336,6536,6336,4136,41480
09 apr 202436,8636,8636,8636,8636,86-
08 apr 202436,6936,6936,6936,6936,69-
05 apr 202436,3836,3836,3836,3836,38-
04 apr 202436,8536,8536,8536,8536,85-
03 apr 202436,5136,5136,5136,5136,51-
02 apr 202436,5636,5636,5636,5636,56-
28 mar 202436,4236,4236,4236,4236,42-
27 mar 202436,2936,2936,2936,2936,29-
26 mar 202436,3336,3336,3336,3336,33-
25 mar 202436,2636,2636,2636,2636,26-
22 mar 202436,3236,3236,3236,3236,32-
21 mar 202436,6136,6136,6136,6136,61-
20 mar 202436,0836,0836,0836,0836,08-
19 mar 202435,9635,9635,9635,9635,96-
18 mar 202436,1536,1536,1536,1536,15-
15 mar 202436,1336,1336,1336,1336,13-
14 mar 202436,6136,6136,6136,6136,61-
13 mar 202436,6136,6136,6136,6136,61-
12 mar 202436,5136,5136,5136,5136,51-
11 mar 202436,2136,2136,2136,2136,21-
08 mar 202435,9835,9835,9835,9835,98-
07 mar 202435,8535,8535,8535,8535,85-
06 mar 202435,7035,7035,7035,7035,70-
05 mar 202435,1935,1935,1935,1935,19-
04 mar 202435,4935,4935,4935,4935,49-
01 mar 202435,3135,3135,3135,3135,31-
29 feb 202435,0635,0635,0635,0635,06-
28 feb 202435,0335,0335,0335,0335,03-
27 feb 202435,4835,4835,4835,4835,48-
26 feb 202435,4335,4335,4335,4335,43-
23 feb 202435,5335,5335,5335,5335,53-
22 feb 202435,5735,5735,5735,5735,57-
21 feb 202435,2535,2535,2535,2535,25-
20 feb 202435,1535,1535,1535,1535,15-
19 feb 202435,1135,1135,1135,1135,11-
16 feb 202435,1735,1735,1735,1735,17-
15 feb 202434,9034,9034,9034,9034,90-
14 feb 202434,8334,8334,8334,9134,91250
13 feb 202434,6534,7334,6534,5834,581.227
12 feb 202434,7734,7734,7735,2935,29940
09 feb 202434,7334,7334,7334,7334,73-
08 feb 202434,6134,6134,6134,6134,61-
07 feb 202434,8634,8634,8634,8634,86-
06 feb 202434,7534,7534,7534,7534,75-
05 feb 202433,9133,9133,9133,9133,91-
02 feb 202433,8133,8133,8133,8133,81-
01 feb 202433,8933,8933,8933,8933,89-
31 gen 202433,8433,8433,8433,8433,84-
30 gen 202433,8433,8433,8433,8433,84-
29 gen 202434,1034,1034,1034,1034,10-
26 gen 202434,3834,3834,3834,3834,3818.853
25 gen 202434,2934,2934,2934,2934,29-
24 gen 202434,4434,4434,4434,4434,44-
23 gen 202433,6533,6533,6533,6533,65-
22 gen 202433,3533,3533,3533,3533,35-
19 gen 202433,4533,4533,4533,4533,45-
18 gen 202433,3833,3833,3833,3833,38-
17 gen 202432,9632,9632,9632,9632,96-
16 gen 202433,7133,7133,7133,7133,71-
15 gen 202434,1934,1934,1934,1934,19-
12 gen 202434,4234,4234,4234,4234,42-
11 gen 202434,0634,0634,0634,0634,06-
10 gen 202434,0634,0634,0634,0634,06-
09 gen 202434,2334,2334,2334,2334,23-
08 gen 202434,6534,6534,6534,6534,65-
05 gen 202434,7434,7434,7434,7434,74-
04 gen 202434,8034,8034,8034,8034,80-
03 gen 202434,8634,8634,8634,8634,86-
02 gen 202435,0935,0935,0935,0935,09-
29 dic 202335,5835,5835,5835,5835,58-
28 dic 202335,5935,5935,5935,5935,59-
27 dic 202335,0935,0935,0935,0935,09-
22 dic 202334,5434,5434,5434,5434,54-
21 dic 202334,9234,9234,9234,9234,92-
20 dic 202334,7634,7634,7634,7634,76-
19 dic 202334,8334,8334,8334,8334,83-
18 dic 202334,4634,4634,4634,4634,46-
15 dic 202334,8534,8534,8534,8534,85-
14 dic 202334,7934,7934,7934,7934,79-
13 dic 202333,6933,6933,6933,6933,69-
12 dic 202333,8233,8233,8233,8233,82-
11 dic 202333,8733,8733,8733,8733,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...