Italia markets open in 4 hours 59 minutes

iShares MSCI Europe IMI Index ETF (XEU.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
31,25+0,03 (+0,10%)
Alla chiusura: 01:36PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202431,2331,2531,2331,2531,25500
17 mag 202431,0431,2231,0431,2231,22700
16 mag 202431,1631,1631,1431,1431,14900
15 mag 202431,2531,2831,2231,2831,284.900
14 mag 202430,8931,0430,8931,0431,042.400
13 mag 202430,9230,9230,8330,8330,831.100
10 mag 202430,8030,8630,8030,8330,834.500
09 mag 202430,6530,7530,6530,7430,747.200
08 mag 202430,5430,5930,5430,5930,591.000
07 mag 202430,3930,3930,3930,3930,392.000
06 mag 202429,9930,1529,9930,1530,151.800
03 mag 202429,9629,9629,9629,9629,96100
02 mag 202429,6129,6429,6129,6429,641.200
01 mag 202429,5629,7429,5629,5729,571.300
30 apr 202429,8329,8929,5929,5929,592.100
29 apr 202429,8229,8229,7729,8229,82700
26 apr 202429,6929,7929,6829,7629,761.900
25 apr 202429,4529,5129,3529,5029,502.600
24 apr 202429,8029,8029,5729,6629,661.900
23 apr 202429,3729,3729,3729,3729,37-
22 apr 202429,3229,4029,3229,4029,403.000
19 apr 202429,0829,1929,0729,1129,111.400
18 apr 202429,2129,2129,2129,2129,21-
17 apr 202429,2029,2029,1929,1929,191.900
16 apr 202429,1329,2929,1129,2329,236.200
15 apr 202429,6429,7229,3329,3729,374.300
12 apr 202429,4429,4429,3829,4329,431.000
11 apr 202429,5029,7229,5029,6929,69900
10 apr 202429,5029,6729,5029,6729,67600
09 apr 202429,8629,8629,8629,8629,86-
08 apr 202429,8129,8729,8129,8629,863.200
05 apr 202429,6629,7129,6629,7029,703.100
04 apr 202429,8029,8029,7829,7829,78400
03 apr 202429,6229,7529,6229,7529,75500
02 apr 202429,6029,6029,6029,6029,60300
01 apr 202430,0030,0329,8529,9029,9012.500
28 mar 202429,9029,9529,8729,9529,951.500
27 mar 202429,9730,0129,9729,9829,98500
26 mar 202429,9529,9529,9329,9329,93900
25 mar 202429,8329,8329,8329,8329,83100
22 mar 202429,7429,8429,7429,8229,822.500
21 mar 202429,8029,8029,7029,7829,781.300
20 mar 202429,5529,7529,5529,7529,756.200
19 mar 202429,5429,5829,5129,5129,512.200
18 mar 202429,5629,5629,5529,5529,55400
15 mar 202429,7229,7329,5729,5729,571.500
14 mar 202429,6129,6229,5629,6229,62400
13 mar 202429,7429,7429,6929,6929,69500
12 mar 202429,7329,7329,7329,7329,73200
11 mar 202429,3429,3929,3429,3929,391.000
08 mar 202429,5829,5829,4929,5229,523.300
07 mar 202429,4629,5129,4629,4929,49600
06 mar 202429,1729,1729,1329,1329,131.800
05 mar 202429,0429,0428,9528,9928,991.500
04 mar 202429,0729,1529,0129,1229,123.000
01 mar 202428,9629,1028,9629,0629,064.600
29 feb 202428,9728,9728,8228,8228,823.300
28 feb 202428,9228,9228,8428,9028,901.200
27 feb 202428,8928,8928,8928,8928,89200
26 feb 202428,8528,8528,8028,8028,802.300
23 feb 202428,8028,8928,8028,8628,861.000
22 feb 202428,6728,7828,6728,7828,781.200
21 feb 202428,5028,5328,4228,5328,532.500
20 feb 202428,5128,5628,5128,5628,562.500
16 feb 202428,3228,3928,3228,3328,332.300
15 feb 202428,2028,2328,2028,2328,23300
14 feb 202428,0228,0428,0028,0428,041.900
13 feb 202427,8827,8827,7027,7527,754.300
12 feb 202428,0928,0928,0028,0328,031.400
09 feb 202427,8528,0627,8528,0628,063.000
08 feb 202428,0028,0127,9627,9627,961.700
07 feb 202428,0028,0328,0028,0328,03600
06 feb 202428,1028,1628,1028,1628,165.400
05 feb 202427,8528,0227,8527,9927,991.500
02 feb 202428,0328,0328,0028,0028,00300
01 feb 202428,1028,1228,1028,1228,12500
31 gen 202428,1228,1527,9628,0228,026.800
30 gen 202428,0928,1228,0528,0528,051.300
29 gen 202428,0528,0528,0528,0528,05600
26 gen 202428,1428,1528,1228,1528,151.300
25 gen 202427,8727,8927,8727,8927,89700
24 gen 202427,7127,7127,7127,7127,71900
23 gen 202427,5827,5827,4227,5027,501.900
22 gen 202427,5527,5827,5127,5827,581.100
19 gen 202427,4227,4227,4227,4227,42100
18 gen 202427,3627,5027,3427,5027,503.600
17 gen 202427,3127,3527,1627,3227,321.200
16 gen 202427,5127,5827,4727,4727,477.500
15 gen 202427,8427,8427,7527,7527,75900
12 gen 202427,7827,9327,7827,8427,844.500
11 gen 202427,7527,7827,7527,7827,78800
10 gen 202427,7927,7927,7927,7927,79-
09 gen 202427,7127,8427,7127,7927,791.900
08 gen 202427,7127,7127,7127,7127,711.700
05 gen 202427,7727,7727,7027,7027,701.400
04 gen 202427,5627,7527,5627,6927,691.100
03 gen 202427,5027,5827,5027,5827,58900
02 gen 202427,8027,8027,6927,6927,69500
29 dic 202327,9527,9727,9527,9727,97400
28 dic 202327,8227,8227,8227,8227,82100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...