Italia markets open in 2 hours 5 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.057,31 +440,21 (+1,14%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.194,53 +189,98 (+0,30%) CMC Crypto 200
1.514,23 -12,19 (-0,80%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.99 | 0.00 | - | 1,526 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.50 | 0.00 | - | 28 | 0 |
| 2.88 | 0.00 | - | 7 | 0 | 2024-06-07 | 2.00 | 0.00 | - | 1,063 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.81 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 275 | 0 | 2024-06-21 | 2.59 | 0.00 | - | 849 | 0 |
| 4.94 | 0.00 | - | - | 0 | 2024-06-28 | 1.92 | 0.00 | - | 1 | 0 |
| 3.52 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.35 | 0.00 | - | 81 | 0 |
| 8.54 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.05 | 0.00 | - | 745 | 0 |
| 7.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.65 | 0.00 | - | 22 | 0 |
| 8.92 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.24 | 0.00 | - | 1 | 0 |
| 16.87 | 0.00 | - | 1 | 11 | 2026-01-16 | 9.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.