Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 145 | 2024-06-14 | - | - | - | - | - |
0.09 | +0.02 | +28.57% | 4 | 3,440 | 2024-06-21 | 14.50 | 0.00 | - | 6 | 0 |
0.18 | -0.34 | -65.38% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
0.53 | +0.22 | +70.97% | 18 | 66 | 2024-07-19 | 8.50 | 0.00 | - | 3 | 3 |
1.31 | 0.00 | - | 6 | 213 | 2024-09-20 | 9.35 | 0.00 | - | 1 | 3 |
3.87 | 0.00 | - | 31 | 272 | 2024-12-20 | - | - | - | - | - |
4.24 | 0.00 | - | 5 | 151 | 2025-01-17 | 12.65 | 0.00 | - | 7 | 24 |
5.85 | -1.15 | -16.43% | 25 | 97 | 2025-03-21 | 16.90 | 0.00 | - | 1 | 2 |
12.20 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |