Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.02 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.09 | 0.00 | - | 36 | 36 |
10.19 | +10.19 | - | 1 | 0 | 2024-06-14 | 0.16 | 0.00 | - | 10 | 10 |
10.40 | 0.00 | - | 1 | 690 | 2024-06-21 | 0.26 | -0.04 | -13.33% | 1 | 5,130 |
- | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | 1 | 26 |
9.47 | 0.00 | - | - | 1 | 2024-07-19 | 0.73 | -0.06 | -7.59% | 6 | 16 |
12.44 | -3.54 | -22.15% | 2 | 5 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 57 |
13.05 | 0.00 | - | - | 1 | 2024-12-20 | 2.60 | 0.00 | - | 6 | 73 |
20.56 | 0.00 | - | 73 | 55 | 2026-01-16 | 8.07 | 0.00 | - | 1 | 1 |